1781993020,2026-06-21 00:03,58.17,1009.18,1024.24,125,24.06,15.35,-59,1
1781993320,2026-06-21 00:08,63.63,1009.14,1024.20,125,23.86,16.57,-59,1
1781993620,2026-06-21 00:13,64.14,1009.08,1024.14,125,23.74,16.58,-60,1
1781993920,2026-06-21 00:18,61.42,1009.08,1024.14,125,23.73,15.89,-59,1
1781994220,2026-06-21 00:23,63.94,1009.10,1024.16,125,23.53,16.33,-59,1
1781994520,2026-06-21 00:28,64.34,1009.06,1024.12,125,23.40,16.30,-59,1
1781994820,2026-06-21 00:33,64.76,1009.05,1024.11,125,23.28,16.29,-59,1
1781995121,2026-06-21 00:38,63.94,1008.98,1024.04,125,23.24,16.06,-59,1
1781995421,2026-06-21 00:43,63.25,1008.96,1024.02,125,23.20,15.85,-59,1
1781995721,2026-06-21 00:48,64.67,1008.99,1024.05,125,23.10,16.10,-59,1
1781996021,2026-06-21 00:53,62.12,1009.01,1024.07,125,23.10,15.47,-59,1
1781996321,2026-06-21 00:58,62.48,1008.92,1023.98,125,23.04,15.50,-59,1
1781996624,2026-06-21 01:03,62.86,1008.90,1023.96,125,22.95,15.52,-59,1
1781996924,2026-06-21 01:08,64.18,1008.85,1023.91,125,22.85,15.74,-59,1
1781997224,2026-06-21 01:13,63.18,1008.94,1024.00,125,22.81,15.46,-59,1
1781997524,2026-06-21 01:18,62.74,1008.94,1024.00,125,22.77,15.31,-59,1
1781997824,2026-06-21 01:23,63.25,1008.96,1024.02,125,22.74,15.41,-59,1
1781998124,2026-06-21 01:28,64.06,1008.93,1023.99,125,22.67,15.54,-60,1
1781998424,2026-06-21 01:33,64.95,1009.01,1024.07,125,22.58,15.67,-59,1
1781998724,2026-06-21 01:38,66.22,1009.09,1024.15,125,22.50,15.90,-59,1
1781999025,2026-06-21 01:43,65.23,1009.08,1024.14,125,22.45,15.62,-59,1
1781999325,2026-06-21 01:48,64.27,1009.04,1024.10,125,22.41,15.35,-59,1
1781999625,2026-06-21 01:53,66.58,1009.09,1024.15,125,22.31,15.80,-59,1
1781999925,2026-06-21 01:58,67.56,1009.06,1024.12,125,22.20,15.93,-60,1
1782000225,2026-06-21 02:03,67.55,1009.20,1024.26,125,22.20,15.93,-59,1
1782000525,2026-06-21 02:08,65.32,1009.28,1024.34,125,22.15,15.36,-59,1
1782000825,2026-06-21 02:13,65.29,1009.28,1024.34,125,22.09,15.29,-62,1
1782001125,2026-06-21 02:18,65.13,1009.23,1024.29,125,22.06,15.22,-62,1
1782001425,2026-06-21 02:23,66.97,1009.26,1024.32,125,21.99,15.59,-62,1
1782001725,2026-06-21 02:28,66.74,1009.24,1024.30,125,21.92,15.47,-61,1
1782002025,2026-06-21 02:33,66.88,1009.28,1024.34,125,21.90,15.49,-59,1
1782002325,2026-06-21 02:38,65.97,1009.30,1024.36,125,21.85,15.22,-60,1
1782002625,2026-06-21 02:43,65.42,1009.30,1024.37,125,21.82,15.06,-61,1
1782002925,2026-06-21 02:48,66.83,1009.38,1024.44,125,21.76,15.34,-60,1
1782003225,2026-06-21 02:53,68.79,1009.40,1024.46,125,21.69,15.73,-61,1
1782003526,2026-06-21 02:58,69.59,1009.42,1024.48,125,21.63,15.85,-61,1
1782003826,2026-06-21 03:03,68.16,1009.47,1024.53,125,21.65,15.54,-61,1
1782004126,2026-06-21 03:08,69.10,1009.53,1024.59,125,21.61,15.72,-61,1
1782004426,2026-06-21 03:13,68.58,1009.54,1024.60,125,21.52,15.51,-62,1
1782004726,2026-06-21 03:18,69.05,1009.49,1024.55,125,21.47,15.57,-61,1
1782005026,2026-06-21 03:23,68.36,1009.45,1024.51,125,21.44,15.39,-61,1
1782005326,2026-06-21 03:28,69.24,1009.37,1024.43,125,21.38,15.53,-61,1
1782005626,2026-06-21 03:33,70.58,1009.39,1024.45,125,21.29,15.74,-61,1
1782005926,2026-06-21 03:38,69.76,1009.35,1024.41,125,21.31,15.58,-61,1
1782006226,2026-06-21 03:43,70.24,1009.34,1024.40,125,21.26,15.64,-61,1
1782006526,2026-06-21 03:48,68.70,1009.36,1024.42,125,21.25,15.28,-61,1
1782006826,2026-06-21 03:53,68.75,1009.36,1024.43,125,21.20,15.25,-61,1
1782007126,2026-06-21 03:58,72.05,1009.35,1024.41,125,21.07,15.85,-61,1
1782007426,2026-06-21 04:03,72.46,1009.38,1024.44,125,21.06,15.93,-60,1
1782007727,2026-06-21 04:08,70.67,1009.46,1024.52,125,21.07,15.55,-59,1
1782008027,2026-06-21 04:13,69.96,1009.44,1024.50,125,21.04,15.37,-62,1
1782008327,2026-06-21 04:18,70.06,1009.31,1024.37,125,21.01,15.36,-61,1
1782008627,2026-06-21 04:23,70.01,1009.33,1024.39,125,20.97,15.31,-59,1
1782008927,2026-06-21 04:28,70.46,1009.28,1024.34,125,20.92,15.36,-59,1
1782009227,2026-06-21 04:33,71.05,1009.32,1024.38,125,20.87,15.44,-60,1
1782009527,2026-06-21 04:38,71.66,1009.34,1024.40,125,20.79,15.50,-61,1
1782009827,2026-06-21 04:43,71.75,1009.30,1024.36,125,20.78,15.51,-62,1
1782010127,2026-06-21 04:48,71.11,1009.35,1024.41,125,20.80,15.39,-61,1
1782010427,2026-06-21 04:53,69.89,1009.42,1024.48,125,20.83,15.15,-60,1
1782010727,2026-06-21 04:58,70.36,1009.37,1024.43,125,20.83,15.25,-61,1
1782011027,2026-06-21 05:03,69.92,1009.37,1024.43,125,20.86,15.18,-61,1
1782011327,2026-06-21 05:08,69.28,1009.44,1024.50,125,20.90,15.08,-61,1
1782011627,2026-06-21 05:13,71.11,1009.45,1024.51,125,20.87,15.46,-60,1
1782011927,2026-06-21 05:18,69.33,1009.48,1024.54,125,21.00,15.19,-60,1
1782012228,2026-06-21 05:23,69.22,1009.56,1024.62,125,21.01,15.17,-60,1
1782012528,2026-06-21 05:28,69.53,1009.55,1024.61,125,21.05,15.28,-59,1
1782012828,2026-06-21 05:33,69.10,1009.56,1024.62,125,21.11,15.24,-59,1
1782013128,2026-06-21 05:38,68.84,1009.54,1024.60,125,21.18,15.25,-59,1
1782013428,2026-06-21 05:43,69.72,1009.53,1024.59,125,21.22,15.49,-61,1
1782013728,2026-06-21 05:48,69.34,1009.51,1024.57,125,21.32,15.50,-60,1
1782014028,2026-06-21 05:53,68.72,1009.57,1024.63,125,21.41,15.44,-60,1
1782014328,2026-06-21 05:58,68.91,1009.60,1024.66,125,21.48,15.55,-61,1
1782014628,2026-06-21 06:03,69.13,1009.55,1024.61,125,21.51,15.63,-61,1
1782014928,2026-06-21 06:08,68.84,1009.53,1024.59,125,21.55,15.60,-62,1
1782015231,2026-06-21 06:13,68.47,1009.53,1024.59,125,21.64,15.60,-62,1
1782015531,2026-06-21 06:18,68.88,1009.56,1024.62,125,21.73,15.78,-60,1
1782015831,2026-06-21 06:23,68.31,1009.48,1024.54,125,21.84,15.76,-61,1
1782016132,2026-06-21 06:28,67.92,1009.46,1024.52,125,21.96,15.78,-61,1
1782016432,2026-06-21 06:33,67.12,1009.49,1024.55,125,22.13,15.76,-61,1
1782016732,2026-06-21 06:38,67.09,1009.45,1024.51,125,22.27,15.89,-61,1
1782017032,2026-06-21 06:43,66.76,1009.52,1024.58,125,22.44,15.97,-62,1
1782017332,2026-06-21 06:48,66.36,1009.47,1024.53,125,22.56,15.99,-61,1
1782017632,2026-06-21 06:53,66.66,1009.68,1024.74,125,22.69,16.18,-61,1
1782017932,2026-06-21 06:58,66.05,1009.70,1024.76,125,22.83,16.17,-61,1
1782018232,2026-06-21 07:03,67.02,1009.68,1024.75,125,22.97,16.54,-61,1
1782018532,2026-06-21 07:08,66.22,1009.77,1024.83,125,23.18,16.55,-61,1
1782018832,2026-06-21 07:13,65.56,1009.83,1024.89,125,23.35,16.55,-59,1
1782019132,2026-06-21 07:18,65.54,1009.69,1024.75,125,23.49,16.68,-59,1
1782019432,2026-06-21 07:23,65.70,1009.61,1024.67,125,23.64,16.86,-60,1
1782019735,2026-06-21 07:28,65.22,1009.56,1024.63,125,23.82,16.92,-59,1
1782020035,2026-06-21 07:33,65.27,1009.54,1024.60,125,23.96,17.06,-59,1
1782020336,2026-06-21 07:38,65.17,1009.55,1024.61,125,24.11,17.18,-60,1
1782020636,2026-06-21 07:43,65.21,1009.53,1024.59,125,24.23,17.30,-59,1
1782020936,2026-06-21 07:48,65.33,1009.49,1024.55,125,24.34,17.44,-59,1
1782021236,2026-06-21 07:53,65.01,1009.49,1024.55,125,24.51,17.52,-59,1
1782021536,2026-06-21 07:58,64.97,1009.58,1024.64,125,24.63,17.62,-59,1
1782021836,2026-06-21 08:03,64.11,1009.52,1024.58,125,24.74,17.52,-59,1
1782022136,2026-06-21 08:08,62.85,1009.55,1024.61,125,24.92,17.37,-59,1
1782022436,2026-06-21 08:13,62.76,1009.49,1024.55,125,25.12,17.54,-62,1
1782022736,2026-06-21 08:18,61.27,1009.56,1024.62,125,25.30,17.33,-61,1
1782023036,2026-06-21 08:23,60.74,1009.52,1024.58,125,25.52,17.40,-61,1
1782023336,2026-06-21 08:28,58.95,1009.43,1024.49,125,25.72,17.11,-61,1
1782023636,2026-06-21 08:33,59.17,1009.45,1024.51,125,25.94,17.38,-60,1
1782023936,2026-06-21 08:38,58.24,1009.51,1024.57,125,26.15,17.32,-61,1
1782024236,2026-06-21 08:43,55.83,1009.49,1024.55,125,26.31,16.80,-61,1
1782024536,2026-06-21 08:48,56.29,1009.50,1024.56,125,26.55,17.16,-61,1
1782024837,2026-06-21 08:53,54.72,1009.50,1024.56,125,26.78,16.93,-60,1
1782025137,2026-06-21 08:58,55.13,1009.55,1024.61,125,27.01,17.26,-59,1
1782025437,2026-06-21 09:03,54.64,1009.60,1024.66,125,27.22,17.31,-59,1
1782025737,2026-06-21 09:08,52.39,1009.64,1024.70,125,27.40,16.81,-61,1
1782026037,2026-06-21 09:13,52.85,1009.69,1024.75,125,27.63,17.16,-59,1
1782026337,2026-06-21 09:18,49.67,1009.73,1024.79,125,27.88,16.41,-59,1
1782026637,2026-06-21 09:23,49.14,1009.80,1024.86,125,28.10,16.45,-59,1
1782026937,2026-06-21 09:28,50.04,1009.75,1024.81,125,28.34,16.95,-59,1
1782027237,2026-06-21 09:33,50.48,1009.74,1024.80,125,28.57,17.30,-59,1
1782027537,2026-06-21 09:38,49.96,1009.67,1024.73,125,28.75,17.30,-59,1
1782027837,2026-06-21 09:43,49.28,1009.62,1024.68,125,28.96,17.28,-59,1
1782028137,2026-06-21 09:48,48.29,1009.64,1024.70,125,29.13,17.11,-59,1
1782028437,2026-06-21 09:53,47.17,1009.65,1024.71,125,29.39,16.98,-59,1
1782028737,2026-06-21 09:58,46.63,1009.68,1024.74,125,29.57,16.96,-59,1
1782029038,2026-06-21 10:03,46.03,1009.69,1024.75,125,29.83,16.99,-59,1
1782029338,2026-06-21 10:08,45.79,1009.66,1024.72,125,29.69,16.78,-61,1
1782029638,2026-06-21 10:13,46.02,1009.68,1024.74,125,29.69,16.86,-59,1
1782029938,2026-06-21 10:18,45.82,1009.70,1024.76,125,29.76,16.86,-60,1
1782030238,2026-06-21 10:23,44.91,1009.67,1024.73,125,29.85,16.62,-61,1
1782030538,2026-06-21 10:28,44.79,1009.71,1024.77,125,29.96,16.68,-59,1
1782030838,2026-06-21 10:33,44.19,1009.72,1024.78,125,30.00,16.50,-59,1
1782031138,2026-06-21 10:38,42.89,1009.68,1024.74,125,29.98,16.02,-59,1
1782031438,2026-06-21 10:43,44.34,1009.69,1024.75,125,30.13,16.67,-59,1
1782031738,2026-06-21 10:48,44.00,1009.61,1024.67,125,30.24,16.65,-59,1
1782032038,2026-06-21 10:53,43.84,1009.73,1024.79,125,30.34,16.69,-60,1
1782032338,2026-06-21 10:58,42.65,1009.76,1024.82,125,30.52,16.41,-60,1
1782032638,2026-06-21 11:03,42.40,1009.71,1024.77,125,30.71,16.49,-58,1
1782032939,2026-06-21 11:08,42.08,1009.69,1024.75,125,30.89,16.54,-59,1
1782033239,2026-06-21 11:13,41.86,1009.75,1024.81,125,31.06,16.61,-62,1
1782033539,2026-06-21 11:18,40.58,1009.71,1024.77,125,31.16,16.21,-61,1
1782033839,2026-06-21 11:23,39.79,1009.69,1024.75,125,31.15,15.89,-61,1
1782034139,2026-06-21 11:28,41.03,1009.71,1024.77,125,31.24,16.45,-59,1
1782034439,2026-06-21 11:33,40.17,1009.76,1024.82,125,31.36,16.22,-60,1
1782034739,2026-06-21 11:38,39.60,1009.71,1024.77,125,31.45,16.08,-61,1
1782035039,2026-06-21 11:43,38.82,1009.67,1024.73,125,31.56,15.87,-62,1
1782035339,2026-06-21 11:48,38.55,1009.71,1024.77,125,31.71,15.89,-61,1
1782035639,2026-06-21 11:53,38.21,1009.65,1024.71,125,31.85,15.88,-62,1
1782035939,2026-06-21 11:58,38.08,1009.65,1024.71,125,31.97,15.93,-62,1
1782036239,2026-06-21 12:03,36.88,1009.61,1024.67,125,32.52,15.92,-62,1
1782036539,2026-06-21 12:08,36.21,1009.58,1024.64,125,32.68,15.77,-62,1
1782036839,2026-06-21 12:13,36.52,1009.42,1024.48,125,32.96,16.15,-62,1
1782037140,2026-06-21 12:19,36.32,1009.40,1024.46,125,33.14,16.22,-62,1
1782037440,2026-06-21 12:24,35.81,1009.33,1024.39,125,33.33,16.17,-61,1
1782037740,2026-06-21 12:29,35.82,1009.28,1024.34,125,33.47,16.29,-61,1
1782038040,2026-06-21 12:34,34.39,1009.29,1024.35,125,33.47,15.66,-62,1
1782038340,2026-06-21 12:39,34.90,1009.19,1024.25,125,33.76,16.14,-62,1
1782038640,2026-06-21 12:44,34.60,1009.18,1024.24,125,33.96,16.18,-61,1
1782038940,2026-06-21 12:49,34.10,1009.11,1024.17,125,34.12,16.09,-62,1
1782039240,2026-06-21 12:54,32.84,1009.12,1024.18,125,34.26,15.63,-62,1
1782039540,2026-06-21 12:59,33.34,1009.09,1024.16,125,34.60,16.15,-62,1
1782039840,2026-06-21 13:04,32.31,1009.08,1024.14,125,34.58,15.65,-62,1
1782040140,2026-06-21 13:09,31.85,1009.11,1024.17,125,34.46,15.32,-62,1
1782040440,2026-06-21 13:14,31.55,1009.05,1024.11,125,34.54,15.24,-62,1
1782040740,2026-06-21 13:19,32.52,1009.05,1024.11,125,34.51,15.69,-62,1
1782041040,2026-06-21 13:24,32.40,1009.00,1024.06,125,34.45,15.58,-61,1
1782041341,2026-06-21 13:29,32.80,1008.95,1024.01,125,34.33,15.67,-59,1
1782041641,2026-06-21 13:34,32.41,1008.92,1023.98,125,34.33,15.48,-60,1
1782041941,2026-06-21 13:39,32.16,1008.96,1024.02,125,34.26,15.30,-59,1
1782042241,2026-06-21 13:44,31.98,1008.91,1023.97,125,34.18,15.14,-59,1
1782042541,2026-06-21 13:49,32.06,1008.94,1024.00,125,33.98,15.01,-59,1
1782042841,2026-06-21 13:54,32.13,1008.97,1024.03,125,33.88,14.95,-59,1
1782043141,2026-06-21 13:59,32.68,1008.90,1023.96,125,34.01,15.33,-59,1
1782043441,2026-06-21 14:04,32.36,1008.89,1023.95,125,34.22,15.36,-59,1
1782043741,2026-06-21 14:09,32.68,1008.93,1023.99,125,34.53,15.78,-59,1
1782044041,2026-06-21 14:14,31.92,1008.93,1023.99,125,34.89,15.72,-59,1
1782044341,2026-06-21 14:19,30.87,1008.95,1024.01,125,34.99,15.29,-59,1
1782044641,2026-06-21 14:24,30.93,1008.99,1024.05,125,34.92,15.26,-59,1
1782044941,2026-06-21 14:29,30.95,1008.95,1024.01,125,34.85,15.21,-59,1
1782045241,2026-06-21 14:34,31.70,1008.89,1023.95,125,34.72,15.47,-61,1
1782045541,2026-06-21 14:39,33.77,1009.00,1024.06,125,34.59,16.35,-61,1
1782045842,2026-06-21 14:44,34.80,1008.93,1023.99,125,34.41,16.66,-60,1
1782046142,2026-06-21 14:49,35.63,1008.90,1023.96,125,34.25,16.89,-61,1
1782046442,2026-06-21 14:54,37.36,1008.91,1023.97,125,33.88,17.32,-61,1
1782046742,2026-06-21 14:59,41.68,1008.99,1024.05,125,32.87,18.16,-59,1
1782047042,2026-06-21 15:04,42.64,1008.87,1023.93,125,32.25,17.96,-59,1
1782047342,2026-06-21 15:09,43.29,1008.81,1023.87,125,31.96,17.94,-62,1
1782047642,2026-06-21 15:14,44.03,1008.72,1023.78,125,31.61,17.90,-59,1
1782047942,2026-06-21 15:19,46.22,1008.69,1023.75,125,31.27,18.37,-61,1
1782048242,2026-06-21 15:24,47.41,1008.56,1023.62,125,31.01,18.53,-61,1
1782048542,2026-06-21 15:29,47.10,1008.56,1023.62,125,30.92,18.35,-61,1
1782048842,2026-06-21 15:34,48.02,1008.55,1023.61,125,30.82,18.56,-62,1
1782049142,2026-06-21 15:39,46.59,1008.57,1023.63,125,30.66,17.94,-61,1
1782049442,2026-06-21 15:44,46.55,1008.62,1023.68,125,30.67,17.93,-62,1
1782049742,2026-06-21 15:49,46.96,1008.69,1023.75,125,30.66,18.06,-62,1
1782050043,2026-06-21 15:54,47.24,1008.79,1023.85,125,30.79,18.28,-62,1
1782050343,2026-06-21 15:59,47.43,1008.86,1023.92,125,30.93,18.47,-62,1
1782050643,2026-06-21 16:04,47.38,1009.02,1024.08,125,31.00,18.52,-60,1
1782050943,2026-06-21 16:09,47.60,1008.87,1023.93,125,31.10,18.68,-62,1
1782051243,2026-06-21 16:14,48.33,1008.85,1023.91,125,31.12,18.94,-60,1
1782051543,2026-06-21 16:19,47.99,1008.76,1023.82,125,31.12,18.83,-60,1
1782051843,2026-06-21 16:24,48.19,1008.82,1023.88,125,31.23,18.99,-60,1
1782052146,2026-06-21 16:29,48.23,1008.77,1023.83,125,31.28,19.05,-60,1
1782052446,2026-06-21 16:34,48.43,1008.65,1023.71,125,31.30,19.14,-60,1
1782052746,2026-06-21 16:39,48.29,1008.57,1023.63,125,31.51,19.29,-60,1
1782053046,2026-06-21 16:44,47.82,1008.58,1023.64,125,31.75,19.35,-60,1
1782053346,2026-06-21 16:49,47.60,1008.72,1023.78,125,31.97,19.47,-60,1
1782053646,2026-06-21 16:54,46.85,1008.69,1023.75,125,32.12,19.35,-60,1
1782053947,2026-06-21 16:59,46.57,1008.73,1023.79,125,32.29,19.41,-60,1
1782054247,2026-06-21 17:04,45.58,1008.77,1023.83,125,32.46,19.22,-60,1
1782054547,2026-06-21 17:09,45.61,1008.69,1023.75,125,32.59,19.35,-60,1
1782054847,2026-06-21 17:14,45.78,1008.73,1023.79,125,32.62,19.43,-62,1
1782055147,2026-06-21 17:19,45.45,1008.70,1023.76,125,32.41,19.13,-62,1
1782055447,2026-06-21 17:24,45.29,1008.85,1023.91,125,32.22,18.90,-62,1
1782055748,2026-06-21 17:29,45.18,1008.96,1024.02,125,32.04,18.70,-62,1
1782056048,2026-06-21 17:34,45.78,1009.06,1024.12,125,31.90,18.78,-62,1
1782056348,2026-06-21 17:39,45.50,1009.11,1024.17,125,31.70,18.50,-61,1
1782056649,2026-06-21 17:44,45.43,1009.16,1024.22,125,31.50,18.30,-62,1
1782056949,2026-06-21 17:49,45.43,1009.24,1024.30,125,31.26,18.08,-61,1
1782057249,2026-06-21 17:54,45.97,1009.24,1024.30,125,31.11,18.13,-61,1
1782057549,2026-06-21 17:59,46.48,1009.29,1024.35,125,30.93,18.15,-62,1
1782057849,2026-06-21 18:04,46.81,1009.25,1024.31,125,30.72,18.07,-62,1
1782058149,2026-06-21 18:09,47.30,1009.23,1024.29,125,30.45,17.99,-61,1
1782058449,2026-06-21 18:14,47.81,1009.20,1024.26,125,30.16,17.90,-60,1
1782058749,2026-06-21 18:19,48.64,1009.15,1024.21,125,29.97,17.99,-60,1
1782059049,2026-06-21 18:24,49.30,1009.18,1024.24,125,29.90,18.14,-60,1
1782059349,2026-06-21 18:29,49.64,1009.03,1024.09,125,29.89,18.25,-62,1
1782059649,2026-06-21 18:34,50.54,1008.89,1023.95,125,29.86,18.50,-62,1
1782059949,2026-06-21 18:39,50.71,1008.87,1023.93,125,29.88,18.58,-62,1
1782060249,2026-06-21 18:44,50.94,1008.85,1023.91,125,29.99,18.75,-62,1
1782060549,2026-06-21 18:49,51.16,1008.78,1023.84,125,30.07,18.89,-63,1
1782060850,2026-06-21 18:54,50.61,1008.72,1023.78,125,30.20,18.84,-62,1
1782061150,2026-06-21 18:59,50.72,1008.85,1023.91,125,30.18,18.86,-62,1
1782061450,2026-06-21 19:04,50.90,1008.88,1023.94,125,30.13,18.86,-62,1
1782061750,2026-06-21 19:09,50.75,1008.84,1023.90,125,30.02,18.72,-61,1
1782062050,2026-06-21 19:14,51.02,1008.83,1023.89,125,29.88,18.67,-60,1
1782062350,2026-06-21 19:19,51.12,1008.90,1023.96,125,29.75,18.59,-60,1
1782062650,2026-06-21 19:24,51.79,1008.91,1023.97,125,29.57,18.63,-60,1
1782062950,2026-06-21 19:29,51.79,1008.93,1023.99,125,29.41,18.48,-60,1
1782063250,2026-06-21 19:34,51.98,1008.94,1024.00,125,29.24,18.38,-60,1
1782063550,2026-06-21 19:39,52.21,1009.00,1024.06,125,29.08,18.30,-60,1
1782063850,2026-06-21 19:44,52.35,1009.01,1024.07,125,28.95,18.23,-60,1
1782064150,2026-06-21 19:49,52.48,1009.03,1024.09,125,28.81,18.14,-60,1
1782064450,2026-06-21 19:54,52.82,1009.03,1024.09,125,28.65,18.09,-60,1
1782064750,2026-06-21 19:59,53.10,1008.98,1024.04,125,28.53,18.07,-62,1
1782065050,2026-06-21 20:04,53.16,1008.87,1023.93,125,28.42,17.98,-59,1
1782065351,2026-06-21 20:09,53.39,1008.85,1023.91,125,28.29,17.93,-62,1
1782065651,2026-06-21 20:14,53.55,1008.76,1023.82,125,28.18,17.88,-59,1
1782065951,2026-06-21 20:19,53.71,1008.73,1023.79,125,28.06,17.82,-62,1
1782066251,2026-06-21 20:24,53.84,1008.67,1023.73,125,27.96,17.76,-60,1
1782066551,2026-06-21 20:29,55.05,1008.69,1023.75,125,27.85,18.01,-62,1
1782066851,2026-06-21 20:34,54.73,1008.74,1023.80,125,27.75,17.83,-61,1
1782067151,2026-06-21 20:39,54.75,1008.69,1023.75,125,27.67,17.76,-62,1
1782067451,2026-06-21 20:44,54.64,1008.65,1023.71,125,27.59,17.65,-62,1
1782067751,2026-06-21 20:49,55.12,1008.64,1023.70,125,27.47,17.68,-62,1
1782068051,2026-06-21 20:54,55.56,1008.75,1023.81,125,27.33,17.68,-62,1
1782068351,2026-06-21 20:59,55.57,1008.81,1023.87,125,27.21,17.57,-62,1
1782068651,2026-06-21 21:04,56.34,1008.78,1023.84,125,27.11,17.69,-62,1
1782068951,2026-06-21 21:09,56.83,1008.86,1023.92,125,27.02,17.75,-62,1
1782069251,2026-06-21 21:14,57.60,1008.99,1024.05,125,26.87,17.82,-60,1
1782069552,2026-06-21 21:19,57.91,1009.02,1024.08,125,26.74,17.78,-59,1
1782069852,2026-06-21 21:24,57.71,1008.97,1024.03,125,26.63,17.63,-58,1
1782070152,2026-06-21 21:29,58.44,1008.91,1023.97,125,26.50,17.70,-59,1
1782070452,2026-06-21 21:34,58.47,1008.94,1024.00,125,26.39,17.61,-60,1
1782070752,2026-06-21 21:39,58.56,1008.90,1023.96,125,26.29,17.54,-60,1
1782071052,2026-06-21 21:44,58.77,1008.84,1023.90,125,26.20,17.51,-62,1
1782071352,2026-06-21 21:49,59.22,1008.69,1023.75,125,26.09,17.53,-60,1
1782071652,2026-06-21 21:54,59.22,1008.70,1023.76,125,26.00,17.45,-60,1
1782071952,2026-06-21 21:59,58.99,1008.62,1023.68,125,25.89,17.28,-59,1
1782072252,2026-06-21 22:04,59.45,1008.65,1023.71,125,25.81,17.33,-60,1
1782072552,2026-06-21 22:09,59.36,1008.57,1023.63,125,25.71,17.21,-59,1
1782072852,2026-06-21 22:14,59.30,1008.53,1023.59,125,25.62,17.11,-62,1
1782073152,2026-06-21 22:19,59.65,1008.59,1023.65,125,25.52,17.11,-62,1
1782073453,2026-06-21 22:24,60.68,1008.65,1023.71,125,25.41,17.28,-61,1
1782073753,2026-06-21 22:29,60.78,1008.64,1023.70,125,25.34,17.24,-62,1
1782074053,2026-06-21 22:34,60.89,1008.67,1023.73,125,25.25,17.18,-62,1
1782074353,2026-06-21 22:39,62.36,1008.66,1023.72,125,25.14,17.46,-62,1
1782074653,2026-06-21 22:44,61.99,1008.63,1023.69,125,25.05,17.28,-61,1
1782074953,2026-06-21 22:49,61.81,1008.65,1023.71,125,24.99,17.17,-62,1
1782075253,2026-06-21 22:54,62.05,1008.72,1023.78,125,24.92,17.17,-61,1
1782075553,2026-06-21 22:59,63.47,1008.76,1023.82,125,24.82,17.43,-62,1
1782075853,2026-06-21 23:04,64.14,1008.78,1023.84,125,24.71,17.50,-60,1
1782076153,2026-06-21 23:09,63.93,1008.75,1023.81,125,24.61,17.35,-59,1
1782076453,2026-06-21 23:14,65.49,1008.77,1023.83,125,24.50,17.63,-61,1
1782076753,2026-06-21 23:19,67.21,1008.81,1023.87,125,24.35,17.90,-61,1
1782077053,2026-06-21 23:24,65.74,1008.83,1023.89,125,24.28,17.48,-61,1
1782077353,2026-06-21 23:29,65.92,1008.77,1023.83,125,24.25,17.49,-62,1
1782077654,2026-06-21 23:34,66.62,1008.82,1023.88,125,24.18,17.59,-61,1
1782077954,2026-06-21 23:39,66.84,1008.81,1023.87,125,24.10,17.57,-61,1
1782078254,2026-06-21 23:44,66.24,1008.84,1023.90,125,24.04,17.37,-62,1
1782078554,2026-06-21 23:49,67.90,1008.81,1023.87,125,23.95,17.68,-61,1
1782078854,2026-06-21 23:54,67.00,1008.80,1023.86,125,23.87,17.39,-61,1
1782079154,2026-06-21 23:59,68.15,1008.82,1023.88,125,23.82,17.61,-62,1