1782079454,2026-06-22 00:04,67.01,1008.85,1023.91,125,23.75,17.28,-62,1
1782079754,2026-06-22 00:09,67.61,1008.85,1023.91,125,23.70,17.37,-61,1
1782080054,2026-06-22 00:14,67.93,1008.84,1023.90,125,23.65,17.40,-60,1
1782080354,2026-06-22 00:19,67.73,1008.80,1023.86,125,23.63,17.33,-59,1
1782080654,2026-06-22 00:24,67.84,1008.83,1023.89,125,23.59,17.32,-62,1
1782080954,2026-06-22 00:29,71.14,1008.81,1023.87,125,23.53,18.02,-62,1
1782081254,2026-06-22 00:34,71.36,1008.80,1023.86,125,23.46,18.00,-59,1
1782081554,2026-06-22 00:39,71.31,1008.78,1023.84,125,23.38,17.91,-59,1
1782081855,2026-06-22 00:44,75.29,1008.69,1023.75,125,23.23,18.63,-60,1
1782082155,2026-06-22 00:49,73.71,1008.70,1023.76,125,23.27,18.33,-60,1
1782082455,2026-06-22 00:54,73.66,1008.69,1023.75,125,23.27,18.32,-59,1
1782082755,2026-06-22 00:59,71.82,1008.77,1023.83,125,23.26,17.91,-59,1
1782083055,2026-06-22 01:04,71.56,1008.78,1023.84,125,23.25,17.84,-59,1
1782083355,2026-06-22 01:09,71.82,1008.76,1023.82,125,23.24,17.89,-59,1
1782083655,2026-06-22 01:14,71.38,1008.79,1023.85,125,23.25,17.80,-59,1
1782083955,2026-06-22 01:19,71.83,1008.76,1023.82,125,23.24,17.89,-59,1
1782084255,2026-06-22 01:24,71.50,1008.78,1023.84,125,23.25,17.83,-59,1
1782084555,2026-06-22 01:29,72.76,1008.71,1023.77,125,23.22,18.08,-59,1
1782084855,2026-06-22 01:34,71.98,1008.59,1023.65,125,23.18,17.87,-59,1
1782085155,2026-06-22 01:39,72.58,1008.57,1023.63,125,23.16,17.98,-59,1
1782085455,2026-06-22 01:44,71.79,1008.55,1023.61,125,23.11,17.76,-59,1
1782085755,2026-06-22 01:49,72.78,1008.56,1023.62,125,23.09,17.95,-59,1
1782086055,2026-06-22 01:54,72.38,1008.55,1023.61,125,23.07,17.85,-61,1
1782086356,2026-06-22 01:59,72.48,1008.56,1023.62,125,23.02,17.82,-62,1
1782086656,2026-06-22 02:04,73.44,1008.54,1023.60,125,22.98,17.99,-61,1
1782086956,2026-06-22 02:09,77.83,1008.63,1023.69,125,22.85,18.79,-61,1
1782087256,2026-06-22 02:14,74.78,1008.62,1023.68,125,22.89,18.19,-60,1
1782087556,2026-06-22 02:19,74.67,1008.55,1023.61,125,22.87,18.15,-59,1
1782087856,2026-06-22 02:24,73.96,1008.56,1023.62,125,22.84,17.97,-59,1
1782088156,2026-06-22 02:29,75.44,1008.60,1023.66,125,22.56,18.02,-59,1
1782088456,2026-06-22 02:34,75.93,1008.56,1023.62,125,22.60,18.16,-59,1
1782088756,2026-06-22 02:39,75.55,1008.50,1023.56,125,22.55,18.03,-59,1
1782089056,2026-06-22 02:44,77.98,1008.51,1023.57,125,22.26,18.25,-59,1
1782089356,2026-06-22 02:49,78.72,1008.50,1023.56,125,22.13,18.28,-59,1
1782089657,2026-06-22 02:54,79.56,1008.54,1023.60,125,22.06,18.38,-59,1
1782089957,2026-06-22 02:59,78.74,1008.54,1023.60,125,22.03,18.18,-60,1
1782090257,2026-06-22 03:04,79.17,1008.44,1023.50,125,21.99,18.23,-59,1
1782090557,2026-06-22 03:09,79.76,1008.46,1023.52,125,21.93,18.29,-61,1
1782090857,2026-06-22 03:14,80.49,1008.43,1023.49,125,21.86,18.37,-60,1
1782091157,2026-06-22 03:19,78.30,1008.45,1023.51,125,22.04,18.10,-60,1
1782091457,2026-06-22 03:24,79.51,1008.48,1023.54,125,21.82,18.13,-61,1
1782091757,2026-06-22 03:29,80.00,1008.47,1023.53,125,21.76,18.17,-60,1
1782092057,2026-06-22 03:34,80.76,1008.40,1023.46,125,21.72,18.29,-61,1
1782092357,2026-06-22 03:39,81.69,1008.39,1023.45,125,21.69,18.44,-61,1
1782092657,2026-06-22 03:44,81.20,1008.45,1023.51,125,21.67,18.32,-61,1
1782092957,2026-06-22 03:49,81.52,1008.41,1023.47,125,21.63,18.35,-61,1
1782093257,2026-06-22 03:54,81.59,1008.41,1023.47,125,21.61,18.34,-61,1
1782093557,2026-06-22 03:59,82.42,1008.38,1023.44,125,21.60,18.49,-61,1
1782093857,2026-06-22 04:04,81.90,1008.36,1023.42,125,21.60,18.39,-62,1
1782094158,2026-06-22 04:09,81.60,1008.35,1023.41,125,21.62,18.35,-59,1
1782094458,2026-06-22 04:14,80.81,1008.32,1023.38,125,21.74,18.31,-61,1
1782094758,2026-06-22 04:19,79.60,1008.33,1023.39,125,21.92,18.25,-61,1
1782095058,2026-06-22 04:24,79.50,1008.32,1023.38,125,21.96,18.27,-61,1
1782095358,2026-06-22 04:29,79.88,1008.35,1023.41,125,22.00,18.38,-60,1
1782095658,2026-06-22 04:34,80.62,1008.34,1023.40,125,22.00,18.53,-60,1
1782095958,2026-06-22 04:39,79.61,1008.32,1023.38,125,22.00,18.33,-61,1
1782096258,2026-06-22 04:44,79.27,1008.32,1023.38,125,22.00,18.26,-61,1
1782096558,2026-06-22 04:49,79.83,1008.31,1023.37,125,22.02,18.39,-61,1
1782096858,2026-06-22 04:54,79.56,1008.22,1023.28,125,22.03,18.35,-60,1
1782097158,2026-06-22 04:59,79.95,1008.20,1023.26,125,22.04,18.44,-59,1
1782097458,2026-06-22 05:04,80.07,1008.25,1023.31,125,22.09,18.51,-59,1
1782097758,2026-06-22 05:09,79.86,1008.24,1023.30,125,22.13,18.51,-61,1
1782098058,2026-06-22 05:14,79.53,1008.30,1023.36,125,22.20,18.51,-60,1
1782098359,2026-06-22 05:19,79.53,1008.22,1023.28,125,22.25,18.56,-60,1
1782098659,2026-06-22 05:24,79.15,1008.22,1023.28,125,22.31,18.54,-59,1
1782098959,2026-06-22 05:29,79.89,1008.17,1023.23,125,22.37,18.75,-59,1
1782099259,2026-06-22 05:34,79.76,1008.21,1023.27,125,22.44,18.79,-59,1
1782099559,2026-06-22 05:39,79.44,1008.22,1023.29,125,22.50,18.78,-60,1
1782099859,2026-06-22 05:44,79.04,1008.28,1023.34,125,22.56,18.76,-59,1
1782100159,2026-06-22 05:49,78.92,1008.26,1023.32,125,22.61,18.78,-59,1
1782100459,2026-06-22 05:54,78.59,1008.26,1023.32,125,22.69,18.79,-59,1
1782100759,2026-06-22 05:59,78.33,1008.26,1023.32,125,22.75,18.80,-59,1
1782101059,2026-06-22 06:04,78.54,1008.22,1023.28,125,22.82,18.91,-59,1
1782101359,2026-06-22 06:09,78.03,1008.18,1023.24,125,22.87,18.85,-62,1
1782101659,2026-06-22 06:14,78.32,1008.22,1023.28,125,22.92,18.96,-61,1
1782101959,2026-06-22 06:19,78.60,1008.22,1023.28,125,22.97,19.07,-61,1
1782102259,2026-06-22 06:24,78.66,1008.25,1023.31,125,23.03,19.14,-61,1
1782102559,2026-06-22 06:29,78.36,1008.22,1023.28,125,23.10,19.14,-61,1
1782102860,2026-06-22 06:34,79.10,1008.20,1023.26,125,23.13,19.33,-61,1
1782103160,2026-06-22 06:39,78.60,1008.23,1023.29,125,23.19,19.28,-61,1
1782103460,2026-06-22 06:44,79.56,1008.27,1023.33,125,23.21,19.49,-62,1
1782103760,2026-06-22 06:49,79.03,1008.22,1023.28,125,23.31,19.49,-61,1
1782104060,2026-06-22 06:54,79.60,1008.25,1023.31,125,23.40,19.69,-62,1
1782104360,2026-06-22 06:59,79.60,1008.18,1023.24,125,23.45,19.74,-63,1
1782104660,2026-06-22 07:04,80.04,1008.24,1023.30,125,23.51,19.88,-62,1
1782104960,2026-06-22 07:09,79.79,1008.23,1023.29,125,23.57,19.89,-62,1
1782105260,2026-06-22 07:14,80.17,1008.22,1023.28,125,23.62,20.02,-64,1
1782105560,2026-06-22 07:19,79.32,1008.17,1023.23,125,23.72,19.94,-63,1
1782105860,2026-06-22 07:24,79.00,1008.17,1023.23,125,23.80,19.95,-64,1
1782106160,2026-06-22 07:29,78.91,1008.16,1023.22,125,23.88,20.01,-63,1
1782106460,2026-06-22 07:34,79.21,1008.14,1023.20,125,23.94,20.13,-64,1
1782106760,2026-06-22 07:39,78.97,1008.13,1023.19,125,23.98,20.12,-63,1
1782107061,2026-06-22 07:44,78.51,1008.14,1023.20,125,24.08,20.13,-64,1
1782107361,2026-06-22 07:49,78.58,1008.13,1023.19,125,24.18,20.24,-62,1
1782107661,2026-06-22 07:54,77.90,1008.11,1023.17,125,24.30,20.21,-62,1
1782107961,2026-06-22 07:59,77.63,1008.09,1023.15,125,24.36,20.22,-61,1
1782108261,2026-06-22 08:04,77.43,1008.14,1023.20,125,24.47,20.28,-61,1
1782108561,2026-06-22 08:09,77.08,1008.15,1023.21,125,24.53,20.26,-61,1
1782108861,2026-06-22 08:14,76.55,1008.20,1023.26,125,24.62,20.24,-61,1
1782109161,2026-06-22 08:19,76.08,1008.26,1023.32,125,24.64,20.16,-61,1
1782109461,2026-06-22 08:24,75.87,1008.31,1023.37,125,24.63,20.11,-61,1
1782109761,2026-06-22 08:29,76.18,1008.33,1023.39,125,24.70,20.24,-61,1
1782110061,2026-06-22 08:34,75.85,1008.34,1023.40,125,24.76,20.23,-61,1
1782110361,2026-06-22 08:39,75.51,1008.37,1023.43,125,24.80,20.19,-61,1
1782110661,2026-06-22 08:44,75.12,1008.34,1023.40,125,24.78,20.09,-61,1
1782110961,2026-06-22 08:49,74.93,1008.36,1023.42,125,24.85,20.12,-61,1
1782111261,2026-06-22 08:54,74.58,1008.33,1023.39,125,24.96,20.15,-61,1
1782111562,2026-06-22 08:59,74.29,1008.35,1023.41,125,24.96,20.08,-61,1
1782111862,2026-06-22 09:04,73.73,1008.33,1023.40,125,25.06,20.06,-61,1
1782112162,2026-06-22 09:09,72.89,1008.32,1023.38,125,25.15,19.96,-62,1
1782112462,2026-06-22 09:14,72.36,1008.33,1023.39,125,25.19,19.88,-60,1
1782112762,2026-06-22 09:19,71.90,1008.37,1023.43,125,25.23,19.82,-61,1
1782113062,2026-06-22 09:24,71.72,1008.31,1023.37,125,25.33,19.87,-61,1
1782113362,2026-06-22 09:29,71.12,1008.31,1023.37,125,25.45,19.85,-62,1
1782113662,2026-06-22 09:34,70.46,1008.24,1023.31,125,25.71,19.95,-61,1
1782113962,2026-06-22 09:39,69.61,1008.22,1023.28,125,25.91,19.95,-62,1
1782114262,2026-06-22 09:44,70.09,1008.19,1023.25,125,25.74,19.89,-62,1
1782114562,2026-06-22 09:49,70.46,1008.18,1023.24,125,25.86,20.09,-62,1
1782114862,2026-06-22 09:54,68.61,1008.17,1023.23,125,26.11,19.90,-61,1
1782115162,2026-06-22 09:59,67.65,1008.15,1023.21,125,26.69,20.23,-62,1
1782115462,2026-06-22 10:04,66.32,1008.14,1023.20,125,26.93,20.13,-62,1
1782115762,2026-06-22 10:09,65.57,1008.14,1023.20,125,27.10,20.11,-61,1
1782116063,2026-06-22 10:14,65.31,1008.11,1023.17,125,27.25,20.19,-61,1
1782116363,2026-06-22 10:19,64.62,1008.08,1023.14,125,27.35,20.11,-61,1
1782116663,2026-06-22 10:24,64.60,1008.07,1023.13,125,27.44,20.19,-62,1
1782116963,2026-06-22 10:29,63.70,1008.09,1023.15,125,27.54,20.06,-62,1
1782117263,2026-06-22 10:34,63.42,1008.09,1023.15,125,27.39,19.85,-62,1
1782117563,2026-06-22 10:39,62.65,1008.03,1023.09,125,27.64,19.89,-62,1
1782117863,2026-06-22 10:44,61.47,1008.06,1023.12,125,27.65,19.59,-62,1
1782118164,2026-06-22 10:49,61.20,1007.98,1023.04,125,27.76,19.62,-62,1
1782118464,2026-06-22 10:54,60.97,1008.03,1023.09,125,27.92,19.71,-60,1
1782118764,2026-06-22 10:59,59.40,1008.08,1023.14,125,27.92,19.29,-60,1
1782119064,2026-06-22 11:04,61.23,1008.02,1023.09,125,27.87,19.73,-61,1
1782119367,2026-06-22 11:09,60.32,1008.05,1023.11,125,27.94,19.56,-60,1
1782119667,2026-06-22 11:14,60.68,1008.04,1023.10,125,27.85,19.57,-61,1
1782119967,2026-06-22 11:19,60.14,1008.04,1023.10,125,28.05,19.61,-61,1
1782120267,2026-06-22 11:24,60.49,1008.01,1023.07,125,28.03,19.69,-62,1
1782120567,2026-06-22 11:29,61.29,1008.06,1023.12,125,27.97,19.84,-60,1
1782120867,2026-06-22 11:34,60.08,1008.00,1023.06,125,28.36,19.89,-62,1
1782121167,2026-06-22 11:39,60.14,1007.93,1022.99,125,28.59,20.12,-62,1
1782121467,2026-06-22 11:44,59.62,1007.94,1023.00,125,28.49,19.89,-59,1
1782121767,2026-06-22 11:49,58.37,1007.90,1022.96,125,28.79,19.83,-60,1
1782122068,2026-06-22 11:54,57.90,1007.90,1022.96,125,28.86,19.76,-61,1
1782122368,2026-06-22 11:59,58.64,1007.89,1022.95,125,28.88,19.98,-60,1
1782122668,2026-06-22 12:04,58.87,1007.85,1022.91,125,28.90,20.07,-61,1
1782122968,2026-06-22 12:09,58.74,1007.83,1022.89,125,29.01,20.13,-60,1
1782123268,2026-06-22 12:14,58.13,1007.83,1022.89,125,29.21,20.15,-60,1
1782123568,2026-06-22 12:19,56.42,1007.84,1022.90,125,29.03,19.50,-60,1
1782123868,2026-06-22 12:24,55.49,1007.77,1022.83,125,29.22,19.41,-61,1
1782124168,2026-06-22 12:29,54.56,1007.71,1022.77,125,29.12,19.05,-61,1
1782124468,2026-06-22 12:34,53.54,1007.68,1022.74,125,29.27,18.88,-60,1
1782124768,2026-06-22 12:39,53.93,1007.67,1022.73,125,29.21,18.94,-61,1
1782125068,2026-06-22 12:44,54.58,1007.63,1022.69,125,29.46,19.37,-62,1
1782125368,2026-06-22 12:49,54.56,1007.59,1022.65,125,29.32,19.23,-61,1
1782125668,2026-06-22 12:54,54.88,1007.58,1022.64,125,29.20,19.21,-61,1
1782125968,2026-06-22 12:59,55.03,1007.49,1022.55,125,29.24,19.30,-61,1
1782126268,2026-06-22 13:04,54.60,1007.42,1022.48,125,29.49,19.40,-61,1
1782126568,2026-06-22 13:09,54.42,1007.39,1022.45,125,29.67,19.51,-62,1
1782126869,2026-06-22 13:14,53.55,1007.38,1022.44,125,29.68,19.26,-61,1
1782127169,2026-06-22 13:19,53.71,1007.33,1022.39,125,29.81,19.43,-61,1
1782127469,2026-06-22 13:24,53.70,1007.28,1022.34,125,29.77,19.39,-61,1
1782127769,2026-06-22 13:29,53.07,1007.20,1022.26,125,29.71,19.15,-61,1
1782128069,2026-06-22 13:34,53.28,1007.07,1022.13,125,29.95,19.43,-61,1
1782128369,2026-06-22 13:39,52.69,1007.02,1022.08,125,30.12,19.41,-61,1
1782128669,2026-06-22 13:44,51.98,1007.06,1022.12,125,30.11,19.18,-61,1
1782128969,2026-06-22 13:49,52.49,1007.02,1022.08,125,30.17,19.40,-61,1
1782129269,2026-06-22 13:54,49.67,1007.11,1022.17,125,30.08,18.43,-61,1
1782129569,2026-06-22 13:59,47.18,1007.06,1022.12,125,30.39,17.89,-60,1
1782129869,2026-06-22 14:04,46.96,1007.06,1022.12,125,30.22,17.66,-60,1
1782130169,2026-06-22 14:09,46.65,1007.15,1022.21,125,30.09,17.44,-62,1
1782130469,2026-06-22 14:14,47.11,1007.04,1022.10,125,30.08,17.59,-62,1
1782130769,2026-06-22 14:19,46.47,1007.06,1022.12,125,30.05,17.34,-63,1
1782131069,2026-06-22 14:24,47.26,1007.02,1022.08,125,30.14,17.69,-62,1
1782131370,2026-06-22 14:29,46.95,1006.91,1021.97,125,30.38,17.80,-61,1
1782131670,2026-06-22 14:34,46.04,1006.91,1021.97,125,30.54,17.64,-61,1
1782131970,2026-06-22 14:39,45.98,1006.87,1021.93,125,30.98,18.02,-62,1
1782132270,2026-06-22 14:44,44.36,1006.75,1021.81,125,31.73,18.12,-60,1
1782132570,2026-06-22 14:49,42.28,1006.71,1021.77,125,32.52,18.07,-62,1
1782132870,2026-06-22 14:54,39.32,1006.72,1021.78,125,33.30,17.62,-62,1
1782133170,2026-06-22 14:59,38.72,1006.75,1021.81,125,34.04,18.03,-60,1
1782133470,2026-06-22 15:04,36.58,1006.76,1021.82,125,34.87,17.86,-59,1
1782133770,2026-06-22 15:09,33.91,1006.67,1021.73,125,35.40,17.12,-62,1
1782134070,2026-06-22 15:14,32.15,1006.62,1021.68,125,35.78,16.61,-63,1
1782134370,2026-06-22 15:19,31.52,1006.62,1021.68,125,36.33,16.77,-64,1
1782134670,2026-06-22 15:24,30.37,1006.61,1021.67,125,36.58,16.40,-62,1
1782134970,2026-06-22 15:29,29.49,1006.61,1021.67,125,36.39,15.78,-63,1
1782135270,2026-06-22 15:34,30.78,1006.62,1021.68,125,35.55,15.73,-63,1
1782135570,2026-06-22 15:39,30.48,1006.67,1021.73,125,34.50,14.67,-63,1
1782135871,2026-06-22 15:44,30.22,1006.59,1021.65,125,33.77,13.91,-63,1
1782136171,2026-06-22 15:49,30.33,1006.54,1021.60,125,33.08,13.37,-62,1
1782136471,2026-06-22 15:54,31.51,1006.59,1021.65,125,32.52,13.48,-62,1
1782136771,2026-06-22 15:59,32.42,1006.49,1021.55,125,31.96,13.43,-62,1
1782137071,2026-06-22 16:04,33.96,1006.46,1021.52,125,31.57,13.80,-62,1
1782137371,2026-06-22 16:09,35.11,1006.37,1021.43,125,31.35,14.12,-61,1
1782137671,2026-06-22 16:14,34.96,1006.37,1021.43,125,31.10,13.84,-61,1
1782137971,2026-06-22 16:19,34.94,1006.40,1021.46,125,30.94,13.69,-62,1
1782138271,2026-06-22 16:24,35.09,1006.33,1021.39,125,30.82,13.65,-61,1
1782138571,2026-06-22 16:29,35.15,1006.28,1021.34,125,30.86,13.71,-62,1
1782138871,2026-06-22 16:34,32.17,1006.34,1021.40,125,30.82,12.32,-62,1
1782139171,2026-06-22 16:39,32.74,1006.32,1021.38,125,31.02,12.76,-62,1
1782139472,2026-06-22 16:44,31.82,1006.34,1021.40,125,31.07,12.37,-61,1
1782139772,2026-06-22 16:49,32.31,1006.37,1021.43,125,31.00,12.54,-62,1
1782140072,2026-06-22 16:54,32.90,1006.33,1021.39,125,30.86,12.69,-61,1
1782140372,2026-06-22 16:59,31.84,1006.35,1021.41,125,30.77,12.12,-62,1
1782140672,2026-06-22 17:04,32.23,1006.33,1021.39,125,30.64,12.19,-61,1
1782140972,2026-06-22 17:09,30.97,1006.30,1021.36,125,30.55,11.51,-61,1
1782141272,2026-06-22 17:14,28.27,1006.31,1021.37,125,30.52,10.11,-61,1
1782141572,2026-06-22 17:19,28.19,1006.24,1021.30,125,30.62,10.16,-60,1
1782141872,2026-06-22 17:24,27.70,1006.19,1021.25,125,30.74,10.00,-61,1
1782142172,2026-06-22 17:29,28.49,1006.20,1021.26,125,30.81,10.48,-61,1
1782142472,2026-06-22 17:34,28.59,1006.13,1021.19,125,30.80,10.52,-62,1
1782142772,2026-06-22 17:39,29.45,1006.11,1021.17,125,30.83,10.99,-61,1
1782143072,2026-06-22 17:44,30.44,1006.12,1021.18,125,30.92,11.57,-61,1
1782143372,2026-06-22 17:49,30.51,1006.07,1021.14,125,31.30,11.93,-61,1
1782143672,2026-06-22 17:54,29.92,1006.12,1021.18,125,32.19,12.40,-61,1
1782143973,2026-06-22 17:59,29.67,1006.12,1021.18,125,32.64,12.66,-62,1
1782144273,2026-06-22 18:04,29.82,1006.15,1021.21,125,32.76,12.84,-62,1
1782144573,2026-06-22 18:09,29.67,1006.09,1021.15,125,32.56,12.59,-61,1
1782144873,2026-06-22 18:14,29.72,1006.15,1021.21,125,32.25,12.35,-61,1
1782145173,2026-06-22 18:19,29.58,1006.18,1021.24,125,31.97,12.04,-62,1
1782145473,2026-06-22 18:24,29.86,1006.14,1021.20,125,31.97,12.18,-60,1
1782145773,2026-06-22 18:29,30.63,1006.23,1021.29,125,31.81,12.43,-60,1
1782146073,2026-06-22 18:34,31.67,1006.27,1021.33,125,31.58,12.74,-61,1
1782146373,2026-06-22 18:39,32.11,1006.25,1021.31,125,31.33,12.73,-60,1
1782146673,2026-06-22 18:44,33.26,1006.24,1021.30,125,30.91,12.91,-59,1
1782146973,2026-06-22 18:49,32.16,1006.23,1021.29,125,30.87,12.36,-59,1
1782147273,2026-06-22 18:54,32.22,1006.19,1021.25,125,30.79,12.32,-59,1
1782147573,2026-06-22 18:59,32.17,1006.24,1021.30,125,30.61,12.14,-60,1
1782147874,2026-06-22 19:04,32.96,1006.28,1021.34,125,30.49,12.40,-59,1
1782148174,2026-06-22 19:09,33.66,1006.26,1021.32,125,30.30,12.56,-60,1
1782148474,2026-06-22 19:14,33.95,1006.32,1021.38,125,30.02,12.45,-60,1
1782148774,2026-06-22 19:19,34.62,1006.33,1021.39,125,29.84,12.58,-60,1
1782149074,2026-06-22 19:24,35.50,1006.32,1021.38,125,29.61,12.76,-60,1
1782149374,2026-06-22 19:29,35.96,1006.30,1021.36,125,29.50,12.86,-60,1
1782149674,2026-06-22 19:34,37.05,1006.28,1021.34,125,29.32,13.16,-59,1
1782149974,2026-06-22 19:39,37.50,1006.29,1021.36,125,29.21,13.25,-60,1
1782150274,2026-06-22 19:44,37.92,1006.25,1021.31,125,29.08,13.31,-61,1
1782150574,2026-06-22 19:49,38.40,1006.32,1021.38,125,28.97,13.40,-61,1
1782150874,2026-06-22 19:54,39.07,1006.29,1021.35,125,28.88,13.59,-61,1
1782151174,2026-06-22 19:59,39.39,1006.30,1021.36,125,28.79,13.63,-60,1
1782151474,2026-06-22 20:04,39.93,1006.24,1021.30,125,28.68,13.74,-60,1
1782151774,2026-06-22 20:09,40.49,1006.35,1021.41,125,28.51,13.81,-59,1
1782152075,2026-06-22 20:14,41.13,1006.33,1021.39,125,28.31,13.87,-61,1
1782152375,2026-06-22 20:19,41.67,1006.37,1021.43,125,28.11,13.89,-62,1
1782152675,2026-06-22 20:24,42.07,1006.37,1021.43,125,27.97,13.91,-62,1
1782152975,2026-06-22 20:29,42.77,1006.40,1021.46,125,27.78,14.00,-61,1
1782153275,2026-06-22 20:34,43.29,1006.49,1021.55,125,27.58,14.00,-63,1
1782153578,2026-06-22 20:39,44.45,1006.49,1021.56,125,27.37,14.22,-62,1
1782153878,2026-06-22 20:44,44.87,1006.57,1021.63,125,27.21,14.22,-60,1
1782154178,2026-06-22 20:49,45.11,1006.69,1021.75,125,27.05,14.16,-60,1
1782154478,2026-06-22 20:54,45.52,1006.71,1021.77,125,26.85,14.12,-60,1
1782154778,2026-06-22 20:59,46.24,1006.74,1021.80,125,26.67,14.19,-60,1
1782155078,2026-06-22 21:04,46.22,1006.80,1021.86,125,26.52,14.05,-62,1
1782155378,2026-06-22 21:09,47.19,1006.79,1021.85,125,26.37,14.24,-59,1
1782155679,2026-06-22 21:14,47.61,1006.89,1021.95,125,26.24,14.26,-59,1
1782155979,2026-06-22 21:19,48.56,1006.93,1021.99,125,26.07,14.40,-59,1
1782156279,2026-06-22 21:24,48.63,1006.97,1022.03,125,25.96,14.33,-60,1
1782156579,2026-06-22 21:29,48.88,1006.98,1022.04,125,25.84,14.30,-60,1
1782156879,2026-06-22 21:34,49.01,1007.01,1022.07,125,25.74,14.25,-59,1
1782157179,2026-06-22 21:39,49.82,1006.99,1022.05,125,25.39,14.18,-59,1
1782157479,2026-06-22 21:44,50.04,1007.01,1022.07,125,25.26,14.13,-59,1
1782157779,2026-06-22 21:49,50.29,1007.07,1022.13,125,25.30,14.24,-60,1
1782158079,2026-06-22 21:54,49.99,1007.13,1022.19,125,25.27,14.12,-59,1
1782158379,2026-06-22 21:59,50.06,1007.14,1022.20,125,25.16,14.04,-59,1
1782158679,2026-06-22 22:04,49.99,1007.18,1022.25,125,25.08,13.95,-60,1
1782158979,2026-06-22 22:09,50.39,1007.23,1022.29,125,25.01,14.00,-59,1
1782159279,2026-06-22 22:14,50.08,1007.15,1022.21,125,24.94,13.85,-59,1
1782159579,2026-06-22 22:19,50.37,1007.21,1022.27,125,24.88,13.88,-58,1
1782159880,2026-06-22 22:24,50.45,1007.27,1022.33,125,24.81,13.84,-59,1
1782160180,2026-06-22 22:29,50.61,1007.21,1022.27,125,24.72,13.80,-58,1
1782160480,2026-06-22 22:34,52.74,1007.15,1022.21,125,24.20,13.96,-59,1
1782160780,2026-06-22 22:39,51.43,1007.11,1022.17,125,24.38,13.74,-59,1
1782161080,2026-06-22 22:44,52.15,1007.11,1022.17,125,24.29,13.87,-59,1
1782161380,2026-06-22 22:49,52.73,1007.16,1022.22,125,24.16,13.92,-60,1
1782161680,2026-06-22 22:54,54.33,1007.29,1022.35,125,24.01,14.24,-60,1
1782161980,2026-06-22 22:59,55.28,1007.31,1022.37,125,23.82,14.33,-59,1
1782162280,2026-06-22 23:04,55.96,1007.27,1022.33,125,23.46,14.19,-60,1
1782162580,2026-06-22 23:09,56.23,1007.24,1022.30,125,23.28,14.09,-60,1
1782162880,2026-06-22 23:14,55.73,1007.27,1022.33,125,23.27,13.95,-60,1
1782163180,2026-06-22 23:19,54.86,1007.23,1022.29,125,23.20,13.64,-60,1
1782163480,2026-06-22 23:24,54.96,1007.23,1022.29,125,23.02,13.50,-59,1
1782163781,2026-06-22 23:29,54.80,1007.24,1022.30,125,22.90,13.34,-59,1
1782164081,2026-06-22 23:34,54.49,1007.28,1022.34,125,22.81,13.17,-60,1
1782164381,2026-06-22 23:39,54.80,1007.30,1022.36,125,22.73,13.19,-59,1
1782164681,2026-06-22 23:44,54.69,1007.33,1022.39,125,22.63,13.06,-59,1
1782164981,2026-06-22 23:49,54.71,1007.30,1022.36,125,22.54,12.98,-60,1
1782165281,2026-06-22 23:54,55.07,1007.30,1022.36,125,22.44,12.99,-60,1
1782165581,2026-06-22 23:59,55.17,1007.22,1022.29,125,22.34,12.93,-60,1