1782165881,2026-06-23 00:04,55.40,1007.21,1022.27,125,22.23,12.89,-60,1
1782166181,2026-06-23 00:09,55.47,1007.25,1022.31,125,22.14,12.82,-61,1
1782166481,2026-06-23 00:14,55.43,1007.22,1022.28,125,22.03,12.71,-62,1
1782166781,2026-06-23 00:19,55.48,1007.19,1022.25,125,21.94,12.64,-61,1
1782167081,2026-06-23 00:24,55.99,1007.08,1022.14,125,21.82,12.67,-61,1
1782167381,2026-06-23 00:29,56.13,1007.16,1022.22,125,21.71,12.60,-61,1
1782167681,2026-06-23 00:34,55.96,1007.06,1022.12,125,21.61,12.47,-61,1
1782167982,2026-06-23 00:39,56.33,1007.04,1022.10,125,21.51,12.47,-61,1
1782168282,2026-06-23 00:44,56.76,1007.07,1022.13,125,21.38,12.47,-60,1
1782168582,2026-06-23 00:49,56.59,1007.01,1022.07,125,21.30,12.35,-61,1
1782168882,2026-06-23 00:54,56.68,1007.05,1022.11,125,21.22,12.29,-61,1
1782169182,2026-06-23 00:59,56.98,1007.05,1022.11,125,21.14,12.30,-61,1
1782169482,2026-06-23 01:04,56.79,1007.03,1022.09,125,21.07,12.18,-60,1
1782169782,2026-06-23 01:09,56.90,1007.05,1022.11,125,20.97,12.12,-59,1
1782170082,2026-06-23 01:14,57.28,1007.05,1022.11,125,20.87,12.13,-59,1
1782170382,2026-06-23 01:19,57.32,1007.08,1022.14,125,20.77,12.05,-60,1
1782170682,2026-06-23 01:24,57.41,1007.11,1022.17,125,20.67,11.98,-59,1
1782170982,2026-06-23 01:29,57.22,1007.10,1022.16,125,20.59,11.85,-59,1
1782171282,2026-06-23 01:34,57.57,1007.02,1022.08,125,20.49,11.85,-59,1
1782171582,2026-06-23 01:39,58.05,1007.05,1022.11,125,20.39,11.88,-60,1
1782171882,2026-06-23 01:44,58.35,1007.07,1022.13,125,20.29,11.87,-59,1
1782172183,2026-06-23 01:49,58.93,1007.05,1022.11,125,20.19,11.92,-59,1
1782172483,2026-06-23 01:54,58.78,1007.00,1022.06,125,20.12,11.82,-59,1
1782172783,2026-06-23 01:59,58.73,1006.94,1022.00,125,20.07,11.76,-59,1
1782173083,2026-06-23 02:04,59.07,1006.92,1021.98,125,20.00,11.78,-59,1
1782173383,2026-06-23 02:09,59.44,1006.99,1022.05,125,19.94,11.82,-60,1
1782173683,2026-06-23 02:14,59.54,1006.99,1022.05,125,19.87,11.78,-60,1
1782173983,2026-06-23 02:19,60.16,1007.00,1022.06,125,19.82,11.89,-59,1
1782174283,2026-06-23 02:24,60.36,1006.99,1022.05,125,19.74,11.86,-60,1
1782174583,2026-06-23 02:29,60.13,1006.94,1022.00,125,19.66,11.73,-59,1
1782174883,2026-06-23 02:34,61.34,1007.03,1022.09,125,19.60,11.98,-59,1
1782175183,2026-06-23 02:39,61.01,1007.00,1022.06,125,19.52,11.82,-60,1
1782175483,2026-06-23 02:44,61.50,1007.01,1022.07,125,19.43,11.86,-60,1
1782175783,2026-06-23 02:49,61.94,1007.00,1022.06,125,19.35,11.89,-59,1
1782176084,2026-06-23 02:54,62.92,1007.03,1022.09,125,19.26,12.04,-59,1
1782176384,2026-06-23 02:59,62.86,1007.03,1022.09,125,19.17,11.94,-60,1
1782176684,2026-06-23 03:04,63.49,1007.12,1022.18,125,19.07,12.00,-59,1
1782176984,2026-06-23 03:09,64.64,1007.08,1022.14,125,18.96,12.17,-59,1
1782177284,2026-06-23 03:14,65.35,1007.07,1022.13,125,18.86,12.24,-60,1
1782177584,2026-06-23 03:19,65.64,1007.10,1022.16,125,18.80,12.25,-59,1
1782177884,2026-06-23 03:24,65.54,1007.07,1022.13,125,18.77,12.20,-59,1
1782178184,2026-06-23 03:29,66.38,1007.05,1022.11,125,18.72,12.34,-59,1
1782178484,2026-06-23 03:34,66.48,1007.05,1022.11,125,18.68,12.33,-59,1
1782178784,2026-06-23 03:39,66.34,1007.03,1022.09,125,18.64,12.26,-59,1
1782179084,2026-06-23 03:44,66.60,1007.03,1022.09,125,18.60,12.28,-59,1
1782179384,2026-06-23 03:49,67.63,1007.11,1022.17,125,18.55,12.46,-59,1
1782179684,2026-06-23 03:54,67.68,1007.11,1022.17,125,18.48,12.41,-59,1
1782179984,2026-06-23 03:59,67.85,1007.11,1022.17,125,18.44,12.41,-59,1
1782180588,2026-06-23 04:09,69.47,1007.10,1022.16,125,18.34,12.67,-59,1
1782180888,2026-06-23 04:14,70.30,1007.09,1022.15,125,18.29,12.81,-59,1
1782181188,2026-06-23 04:19,70.36,1006.97,1022.03,125,18.28,12.81,-59,1
1782181488,2026-06-23 04:24,71.80,1007.00,1022.06,125,18.25,13.09,-59,1
1782181788,2026-06-23 04:29,70.40,1007.02,1022.08,125,18.27,12.81,-60,1
1782182088,2026-06-23 04:34,71.13,1007.10,1022.16,125,18.23,12.93,-59,1
1782182388,2026-06-23 04:39,70.42,1007.13,1022.19,125,18.23,12.78,-59,1
1782182688,2026-06-23 04:44,71.21,1007.14,1022.20,125,18.18,12.90,-59,1
1782182988,2026-06-23 04:49,72.22,1007.19,1022.25,125,18.15,13.08,-59,1
1782183288,2026-06-23 04:54,72.56,1007.18,1022.24,125,18.13,13.14,-59,1
1782183588,2026-06-23 04:59,74.59,1007.23,1022.30,125,18.08,13.51,-59,1
1782183888,2026-06-23 05:04,74.13,1007.29,1022.35,125,18.08,13.42,-59,1
1782184188,2026-06-23 05:09,73.03,1007.26,1022.32,125,18.12,13.23,-59,1
1782184489,2026-06-23 05:14,74.36,1007.37,1022.43,125,18.13,13.51,-59,1
1782184789,2026-06-23 05:19,74.55,1007.43,1022.49,125,18.15,13.57,-59,1
1782185089,2026-06-23 05:24,74.74,1007.51,1022.57,125,18.17,13.63,-59,1
1782185389,2026-06-23 05:29,75.15,1007.52,1022.58,125,18.20,13.74,-59,1
1782185689,2026-06-23 05:34,76.42,1007.53,1022.59,125,18.20,14.00,-59,1
1782185989,2026-06-23 05:39,76.32,1007.54,1022.60,125,18.24,14.02,-60,1
1782186289,2026-06-23 05:44,76.78,1007.55,1022.61,125,18.29,14.16,-61,1
1782186589,2026-06-23 05:49,76.32,1007.61,1022.67,125,18.35,14.13,-61,1
1782186889,2026-06-23 05:54,76.25,1007.65,1022.71,125,18.40,14.16,-60,1
1782187189,2026-06-23 05:59,77.79,1007.69,1022.75,125,18.27,14.34,-61,1
1782187489,2026-06-23 06:04,77.93,1007.59,1022.65,125,18.17,14.27,-61,1
1782187789,2026-06-23 06:09,77.92,1007.63,1022.69,125,18.19,14.29,-61,1
1782188089,2026-06-23 06:14,78.86,1007.60,1022.66,125,18.19,14.48,-61,1
1782188390,2026-06-23 06:19,78.13,1007.66,1022.73,125,18.26,14.40,-61,1
1782188690,2026-06-23 06:24,78.55,1007.67,1022.73,125,18.31,14.53,-61,1
1782188990,2026-06-23 06:29,78.27,1007.57,1022.63,125,18.36,14.52,-60,1
1782189290,2026-06-23 06:34,78.49,1007.60,1022.66,125,18.40,14.61,-62,1
1782189590,2026-06-23 06:39,78.12,1007.65,1022.71,125,18.45,14.58,-61,1
1782189890,2026-06-23 06:44,78.29,1007.60,1022.66,125,18.50,14.67,-61,1
1782190190,2026-06-23 06:49,78.55,1007.54,1022.60,125,18.50,14.72,-61,1
1782190490,2026-06-23 06:54,78.22,1007.50,1022.56,125,18.59,14.74,-60,1
1782190790,2026-06-23 06:59,77.89,1007.49,1022.55,125,18.68,14.76,-61,1
1782191090,2026-06-23 07:04,77.15,1007.45,1022.51,125,18.80,14.73,-62,1
1782191390,2026-06-23 07:09,76.46,1007.48,1022.54,125,18.91,14.70,-60,1
1782191690,2026-06-23 07:14,75.57,1007.46,1022.52,125,19.03,14.63,-59,1
1782191990,2026-06-23 07:19,74.95,1007.35,1022.41,125,19.19,14.66,-59,1
1782192290,2026-06-23 07:24,74.32,1007.33,1022.39,125,19.32,14.65,-60,1
1782192591,2026-06-23 07:29,73.84,1007.38,1022.44,125,19.47,14.70,-61,1
1782192891,2026-06-23 07:34,73.14,1007.35,1022.41,125,19.60,14.67,-61,1
1782193191,2026-06-23 07:39,72.30,1007.34,1022.40,125,19.75,14.64,-61,1
1782193491,2026-06-23 07:44,71.51,1007.34,1022.40,125,19.89,14.60,-61,1
1782193791,2026-06-23 07:49,71.62,1007.35,1022.41,125,20.07,14.80,-59,1
1782194091,2026-06-23 07:54,70.93,1007.39,1022.45,125,20.20,14.78,-59,1
1782194391,2026-06-23 07:59,70.86,1007.37,1022.43,125,20.30,14.86,-59,1
1782194691,2026-06-23 08:04,70.74,1007.38,1022.44,125,20.42,14.94,-59,1
1782194991,2026-06-23 08:09,70.43,1007.39,1022.45,125,20.56,15.01,-60,1
1782195291,2026-06-23 08:14,69.53,1007.41,1022.47,125,20.68,14.93,-59,1
1782195591,2026-06-23 08:19,69.39,1007.43,1022.49,125,20.76,14.97,-59,1
1782195891,2026-06-23 08:24,68.97,1007.46,1022.52,125,20.88,14.99,-60,1
1782196191,2026-06-23 08:29,68.97,1007.45,1022.51,125,20.98,15.09,-60,1
1782196491,2026-06-23 08:34,68.07,1007.45,1022.51,125,21.18,15.07,-60,1
1782196791,2026-06-23 08:39,67.93,1007.50,1022.56,125,21.31,15.17,-59,1
1782197092,2026-06-23 08:44,67.60,1007.48,1022.54,125,21.44,15.21,-59,1
1782197392,2026-06-23 08:49,66.83,1007.44,1022.50,125,21.53,15.12,-60,1
1782197692,2026-06-23 08:54,66.65,1007.51,1022.57,125,21.65,15.19,-59,1
1782197992,2026-06-23 08:59,66.30,1007.55,1022.61,125,21.80,15.26,-59,1
1782198292,2026-06-23 09:04,64.88,1007.54,1022.60,125,21.96,15.07,-59,1
1782198592,2026-06-23 09:09,63.53,1007.53,1022.59,125,22.10,14.87,-61,1
1782198892,2026-06-23 09:14,63.09,1007.51,1022.57,125,22.19,14.85,-60,1
1782199192,2026-06-23 09:19,61.85,1007.56,1022.62,125,22.34,14.69,-61,1
1782199492,2026-06-23 09:24,61.33,1007.56,1022.62,125,22.49,14.70,-60,1
1782199792,2026-06-23 09:29,60.38,1007.51,1022.57,125,22.60,14.56,-60,1
1782200092,2026-06-23 09:34,60.26,1007.48,1022.54,125,22.76,14.68,-60,1
1782200392,2026-06-23 09:39,55.98,1007.58,1022.64,125,22.88,13.65,-61,1
1782200692,2026-06-23 09:44,54.17,1007.56,1022.62,125,23.06,13.32,-61,1
1782200992,2026-06-23 09:49,53.72,1007.61,1022.67,125,23.22,13.34,-60,1
1782201292,2026-06-23 09:54,50.65,1007.55,1022.61,125,23.40,12.60,-60,1
1782201592,2026-06-23 09:59,52.12,1007.49,1022.55,125,23.59,13.21,-61,1
1782201893,2026-06-23 10:04,49.55,1007.42,1022.48,125,23.73,12.57,-61,1
1782202193,2026-06-23 10:09,48.68,1007.36,1022.42,125,23.90,12.46,-61,1
1782202493,2026-06-23 10:14,48.38,1007.38,1022.44,125,23.81,12.28,-61,1
1782202793,2026-06-23 10:19,46.01,1007.33,1022.39,125,24.09,11.77,-58,1
1782203093,2026-06-23 10:24,47.38,1007.29,1022.36,125,24.24,12.36,-60,1
1782203393,2026-06-23 10:29,44.66,1007.30,1022.36,125,24.37,11.58,-60,1
1782203693,2026-06-23 10:34,43.97,1007.25,1022.31,125,24.50,11.46,-60,1
1782203993,2026-06-23 10:39,45.70,1007.24,1022.30,125,24.66,12.19,-60,1
1782204293,2026-06-23 10:44,44.70,1007.18,1022.24,125,24.82,12.00,-61,1
1782204593,2026-06-23 10:49,41.88,1007.17,1022.23,125,24.93,11.11,-60,1
1782204893,2026-06-23 10:54,41.60,1007.09,1022.15,125,25.07,11.14,-61,1
1782205193,2026-06-23 10:59,42.37,1007.17,1022.23,125,25.21,11.54,-61,1
1782205493,2026-06-23 11:04,42.81,1007.08,1022.14,125,25.36,11.83,-60,1
1782205793,2026-06-23 11:09,42.82,1007.04,1022.10,125,25.77,12.20,-60,1
1782206093,2026-06-23 11:14,41.78,1007.00,1022.06,125,26.05,12.08,-60,1
1782206394,2026-06-23 11:19,41.21,1006.92,1021.98,125,26.25,12.05,-61,1
1782206694,2026-06-23 11:24,41.07,1006.87,1021.93,125,26.47,12.20,-61,1
1782206994,2026-06-23 11:29,40.25,1006.86,1021.92,125,26.69,12.09,-60,1
1782207294,2026-06-23 11:34,37.98,1006.83,1021.89,125,26.89,11.39,-60,1
1782207594,2026-06-23 11:39,37.83,1006.77,1021.83,125,26.86,11.30,-61,1
1782207894,2026-06-23 11:44,37.73,1006.74,1021.80,125,26.90,11.30,-60,1
1782208194,2026-06-23 11:49,38.29,1006.73,1021.79,125,26.97,11.58,-61,1
1782208494,2026-06-23 11:54,37.33,1006.74,1021.80,125,27.09,11.30,-61,1
1782208794,2026-06-23 11:59,36.08,1006.72,1021.78,125,27.11,10.81,-61,1
1782209094,2026-06-23 12:04,35.76,1006.68,1021.74,125,27.23,10.78,-60,1
1782209394,2026-06-23 12:09,34.26,1006.62,1021.68,125,27.33,10.23,-61,1
1782209694,2026-06-23 12:14,34.70,1006.58,1021.64,125,27.44,10.51,-61,1
1782209994,2026-06-23 12:19,34.65,1006.58,1021.64,125,27.57,10.61,-61,1
1782210294,2026-06-23 12:24,34.73,1006.57,1021.63,125,27.68,10.74,-61,1
1782210595,2026-06-23 12:29,34.76,1006.55,1021.61,125,27.72,10.79,-61,1
1782210895,2026-06-23 12:34,34.36,1006.50,1021.56,125,27.78,10.66,-60,1
1782211195,2026-06-23 12:39,34.17,1006.53,1021.59,125,27.79,10.59,-60,1
1782211495,2026-06-23 12:44,34.63,1006.48,1021.54,125,27.86,10.85,-60,1
1782211795,2026-06-23 12:49,34.08,1006.52,1021.58,125,27.88,10.63,-59,1
1782212095,2026-06-23 12:54,34.49,1006.48,1021.54,125,27.98,10.90,-60,1
1782212395,2026-06-23 12:59,34.58,1006.47,1021.53,125,28.11,11.05,-60,1
1782212695,2026-06-23 13:04,34.46,1006.45,1021.51,125,27.86,10.78,-61,1
1782212995,2026-06-23 13:09,36.40,1006.42,1021.48,125,27.84,11.59,-60,1
1782213295,2026-06-23 13:14,34.45,1006.44,1021.50,125,28.24,11.11,-60,1
1782213595,2026-06-23 13:19,34.41,1006.35,1021.41,125,28.48,11.30,-60,1
1782213895,2026-06-23 13:24,33.84,1006.34,1021.40,125,28.60,11.15,-60,1
1782214195,2026-06-23 13:29,34.01,1006.26,1021.32,125,28.65,11.27,-60,1
1782214495,2026-06-23 13:34,34.36,1006.23,1021.29,125,28.78,11.54,-60,1
1782214796,2026-06-23 13:39,32.98,1006.20,1021.26,125,28.79,10.93,-59,1
1782215096,2026-06-23 13:44,32.67,1006.17,1021.23,125,28.81,10.81,-62,1
1782215396,2026-06-23 13:49,33.26,1006.15,1021.21,125,28.89,11.15,-60,1
1782215696,2026-06-23 13:54,31.49,1006.12,1021.18,125,29.35,10.72,-60,1
1782215996,2026-06-23 13:59,30.91,1006.18,1021.24,125,29.71,10.76,-62,1
1782216296,2026-06-23 14:04,31.21,1006.10,1021.16,125,29.90,11.06,-61,1
1782216596,2026-06-23 14:09,29.96,1006.09,1021.15,125,30.05,10.58,-58,1
1782216896,2026-06-23 14:14,29.40,1006.11,1021.17,125,30.05,10.30,-60,1
1782217196,2026-06-23 14:19,30.78,1006.12,1021.18,125,30.09,11.02,-60,1
1782217496,2026-06-23 14:24,29.09,1006.07,1021.13,125,30.27,10.33,-60,1
1782217796,2026-06-23 14:29,28.67,1006.05,1021.11,125,30.24,10.08,-60,1
1782218096,2026-06-23 14:34,29.48,1006.06,1021.12,125,30.36,10.60,-60,1
1782218396,2026-06-23 14:39,28.72,1005.96,1021.02,125,30.77,10.57,-60,1
1782218696,2026-06-23 14:44,28.78,1005.89,1020.95,125,31.66,11.36,-61,1
1782218996,2026-06-23 14:49,27.07,1005.93,1020.99,125,32.68,11.30,-60,1
1782219297,2026-06-23 14:54,26.07,1005.90,1020.96,125,33.46,11.40,-61,1
1782219597,2026-06-23 14:59,24.86,1005.81,1020.87,125,34.36,11.44,-61,1
1782219897,2026-06-23 15:04,24.11,1005.77,1020.83,125,35.11,11.60,-61,1
1782220197,2026-06-23 15:09,22.99,1005.81,1020.88,125,35.77,11.43,-61,1
1782220497,2026-06-23 15:14,21.85,1005.84,1020.90,125,35.98,10.84,-61,1
1782220800,2026-06-23 15:20,22.29,1005.72,1020.78,125,36.11,11.25,-60,1
1782221100,2026-06-23 15:25,21.71,1005.66,1020.72,125,36.32,11.02,-61,1
1782221400,2026-06-23 15:30,21.88,1005.69,1020.75,125,36.12,10.97,-61,1
1782221700,2026-06-23 15:35,21.59,1005.56,1020.62,125,35.23,10.04,-60,1
1782222000,2026-06-23 15:40,22.77,1005.59,1020.65,125,34.23,10.01,-60,1
1782222300,2026-06-23 15:45,22.79,1005.58,1020.64,125,33.30,9.25,-61,1
1782222600,2026-06-23 15:50,23.25,1005.64,1020.70,125,32.45,8.84,-60,1
1782222900,2026-06-23 15:55,23.97,1005.52,1020.58,125,31.93,8.85,-61,1
1782223200,2026-06-23 16:00,25.39,1005.53,1020.59,125,31.43,9.28,-61,1
1782223501,2026-06-23 16:05,26.20,1005.62,1020.68,125,31.17,9.53,-61,1
1782223801,2026-06-23 16:10,26.46,1005.43,1020.49,125,30.75,9.32,-61,1
1782224101,2026-06-23 16:15,26.75,1005.42,1020.48,125,30.53,9.30,-62,1
1782224401,2026-06-23 16:20,26.97,1005.42,1020.48,125,30.29,9.22,-61,1
1782224701,2026-06-23 16:25,27.59,1005.40,1020.46,125,30.08,9.38,-61,1
1782225001,2026-06-23 16:30,27.98,1005.38,1020.44,125,30.04,9.55,-62,1
1782225301,2026-06-23 16:35,27.73,1005.42,1020.48,125,30.14,9.50,-62,1
1782225601,2026-06-23 16:40,27.46,1005.31,1020.37,125,30.13,9.35,-62,1
1782225901,2026-06-23 16:45,28.07,1005.34,1020.40,125,30.12,9.67,-62,1
1782226201,2026-06-23 16:50,28.13,1005.33,1020.39,125,29.99,9.59,-60,1
1782226501,2026-06-23 16:55,28.18,1005.29,1020.35,125,29.85,9.49,-61,1
1782226801,2026-06-23 17:00,28.33,1005.32,1020.38,125,29.77,9.50,-62,1
1782227101,2026-06-23 17:05,27.74,1005.24,1020.30,125,29.73,9.16,-61,1
1782227401,2026-06-23 17:10,28.27,1005.22,1020.28,125,29.66,9.38,-62,1
1782227701,2026-06-23 17:15,28.75,1005.15,1020.21,125,29.72,9.68,-61,1
1782228002,2026-06-23 17:20,28.63,1005.10,1020.16,125,29.91,9.78,-60,1
1782228302,2026-06-23 17:25,28.79,1005.07,1020.13,125,30.02,9.96,-61,1
1782228602,2026-06-23 17:30,28.83,1005.02,1020.08,125,30.09,10.04,-62,1
1782228902,2026-06-23 17:35,29.35,1004.98,1020.04,125,30.02,10.24,-62,1
1782229202,2026-06-23 17:40,28.63,1005.04,1020.10,125,30.15,9.98,-62,1
1782229502,2026-06-23 17:45,28.44,1005.02,1020.08,125,30.24,9.96,-62,1
1782229802,2026-06-23 17:50,27.75,1004.99,1020.05,125,30.56,9.87,-63,1
1782230102,2026-06-23 17:55,27.66,1004.95,1020.01,125,31.32,10.47,-62,1
1782230402,2026-06-23 18:00,27.04,1004.92,1019.98,125,31.93,10.65,-62,1
1782230702,2026-06-23 18:05,27.36,1004.96,1020.02,125,32.07,10.94,-62,1
1782231002,2026-06-23 18:10,27.55,1004.99,1020.05,125,31.67,10.71,-62,1
1782231302,2026-06-23 18:15,27.81,1005.00,1020.06,125,31.37,10.59,-62,1
1782231602,2026-06-23 18:20,28.05,1004.93,1019.99,125,31.06,10.46,-62,1
1782231902,2026-06-23 18:25,28.29,1004.92,1019.98,125,30.93,10.47,-62,1
1782232203,2026-06-23 18:30,28.38,1004.90,1019.96,125,30.72,10.34,-61,1
1782232503,2026-06-23 18:35,29.20,1004.92,1019.98,125,30.42,10.51,-62,1
1782232803,2026-06-23 18:40,29.31,1004.90,1019.96,125,30.17,10.35,-62,1
1782233103,2026-06-23 18:45,29.70,1004.95,1020.01,125,29.89,10.31,-62,1
1782233403,2026-06-23 18:50,30.01,1005.01,1020.07,125,29.61,10.22,-63,1
1782233703,2026-06-23 18:55,30.17,1004.95,1020.01,125,29.48,10.19,-63,1
1782234003,2026-06-23 19:00,30.52,1004.98,1020.04,125,29.34,10.25,-61,1
1782234303,2026-06-23 19:05,30.41,1004.98,1020.04,125,29.17,10.04,-62,1
1782234603,2026-06-23 19:10,30.89,1004.95,1020.01,125,28.92,10.06,-61,1
1782234903,2026-06-23 19:15,31.15,1005.00,1020.06,125,28.70,9.99,-62,1
1782235203,2026-06-23 19:20,31.26,1004.98,1020.05,125,28.52,9.89,-62,1
1782235503,2026-06-23 19:25,31.51,1004.99,1020.05,125,28.39,9.90,-61,1
1782235803,2026-06-23 19:30,31.90,1005.01,1020.07,125,28.32,10.02,-61,1
1782236103,2026-06-23 19:35,32.16,1005.10,1020.16,125,28.19,10.03,-60,1
1782236403,2026-06-23 19:40,32.43,1005.06,1020.12,125,28.06,10.04,-61,1
1782236704,2026-06-23 19:45,32.74,1005.04,1020.10,125,27.97,10.11,-59,1
1782237004,2026-06-23 19:50,32.81,1004.99,1020.06,125,27.84,10.03,-60,1
1782237304,2026-06-23 19:55,33.04,1005.03,1020.09,125,27.74,10.04,-59,1
1782237604,2026-06-23 20:00,33.45,1005.11,1020.17,125,27.63,10.13,-58,1
1782237904,2026-06-23 20:05,33.67,1005.00,1020.06,125,27.51,10.12,-59,1
1782238204,2026-06-23 20:10,34.32,1005.07,1020.13,125,27.33,10.25,-63,1
1782238504,2026-06-23 20:15,35.13,1005.16,1020.23,125,27.16,10.45,-62,1
1782238804,2026-06-23 20:20,35.20,1005.15,1020.21,125,27.00,10.34,-62,1
1782239104,2026-06-23 20:25,35.08,1005.09,1020.16,125,26.82,10.13,-62,1
1782239404,2026-06-23 20:30,36.20,1005.10,1020.16,125,26.66,10.46,-62,1
1782239704,2026-06-23 20:35,36.19,1005.10,1020.16,125,26.50,10.32,-62,1
1782240004,2026-06-23 20:40,36.50,1005.06,1020.12,125,26.36,10.32,-62,1
1782240304,2026-06-23 20:45,36.76,1005.17,1020.23,125,26.23,10.31,-62,1
1782240604,2026-06-23 20:50,37.45,1005.19,1020.25,125,26.07,10.45,-62,1
1782240905,2026-06-23 20:55,37.86,1005.20,1020.26,125,25.91,10.47,-61,1
1782241205,2026-06-23 21:00,38.18,1005.21,1020.27,125,25.76,10.46,-62,1
1782241505,2026-06-23 21:05,38.76,1005.23,1020.29,125,25.58,10.53,-62,1
1782241805,2026-06-23 21:10,38.99,1005.23,1020.29,125,25.42,10.48,-62,1
1782242105,2026-06-23 21:15,39.29,1005.20,1020.26,125,25.26,10.45,-62,1
1782242405,2026-06-23 21:20,39.46,1005.34,1020.40,125,25.13,10.40,-62,1
1782242705,2026-06-23 21:25,40.23,1005.29,1020.35,125,24.97,10.54,-61,1
1782243005,2026-06-23 21:30,39.98,1005.35,1020.41,125,24.80,10.30,-61,1
1782243305,2026-06-23 21:35,40.89,1005.37,1020.43,125,24.64,10.49,-62,1
1782243605,2026-06-23 21:40,41.77,1005.40,1020.46,125,24.48,10.67,-62,1
1782243905,2026-06-23 21:45,41.26,1005.44,1020.50,125,24.31,10.33,-61,1
1782244205,2026-06-23 21:50,41.90,1005.56,1020.62,125,24.18,10.44,-62,1
1782244505,2026-06-23 21:55,41.70,1005.52,1020.58,125,24.03,10.24,-62,1
1782244805,2026-06-23 22:00,42.63,1005.55,1020.61,125,23.88,10.43,-63,1
1782245105,2026-06-23 22:05,42.26,1005.56,1020.62,125,23.75,10.19,-62,1
1782245406,2026-06-23 22:10,43.68,1005.55,1020.61,125,23.58,10.53,-59,1
1782245706,2026-06-23 22:15,43.17,1005.54,1020.60,125,23.43,10.22,-59,1
1782246006,2026-06-23 22:20,43.59,1005.51,1020.57,125,23.29,10.24,-59,1
1782246306,2026-06-23 22:25,43.68,1005.47,1020.53,125,23.16,10.15,-59,1
1782246606,2026-06-23 22:30,44.74,1005.54,1020.60,125,23.00,10.36,-59,1
1782246906,2026-06-23 22:35,45.89,1005.56,1020.62,125,22.83,10.59,-59,1
1782247206,2026-06-23 22:40,45.93,1005.47,1020.53,125,22.70,10.48,-59,1
1782247506,2026-06-23 22:45,46.94,1005.50,1020.56,125,22.57,10.69,-59,1
1782247806,2026-06-23 22:50,47.01,1005.52,1020.58,125,22.44,10.60,-59,1
1782248106,2026-06-23 22:55,47.35,1005.53,1020.59,125,22.29,10.57,-60,1
1782248406,2026-06-23 23:00,47.46,1005.61,1020.67,125,22.18,10.50,-59,1
1782248706,2026-06-23 23:05,47.85,1005.58,1020.64,125,22.08,10.53,-59,1
1782249007,2026-06-23 23:10,48.88,1005.54,1020.60,125,21.95,10.73,-61,1
1782249307,2026-06-23 23:15,48.95,1005.49,1020.55,125,21.81,10.63,-62,1
1782249607,2026-06-23 23:20,50.64,1005.53,1020.59,125,21.68,11.02,-62,1
1782249907,2026-06-23 23:25,51.11,1005.57,1020.63,125,21.55,11.04,-62,1
1782250207,2026-06-23 23:30,50.58,1005.50,1020.56,125,21.45,10.79,-62,1
1782250507,2026-06-23 23:35,51.24,1005.47,1020.53,125,21.35,10.89,-62,1
1782250807,2026-06-23 23:40,51.55,1005.41,1020.47,125,21.24,10.88,-62,1
1782251107,2026-06-23 23:45,51.13,1005.37,1020.43,125,21.14,10.66,-62,1
1782251407,2026-06-23 23:50,52.44,1005.45,1020.51,125,21.06,10.97,-60,1
1782251707,2026-06-23 23:55,51.71,1005.43,1020.49,125,20.95,10.66,-62,1