1782252007,2026-06-24 00:00,53.18,1005.36,1020.42,125,20.84,10.98,-62,1
1782252307,2026-06-24 00:05,53.51,1005.40,1020.46,125,20.71,10.95,-62,1
1782252607,2026-06-24 00:10,53.97,1005.40,1020.46,125,20.61,10.99,-60,1
1782252907,2026-06-24 00:15,53.93,1005.45,1020.51,125,20.51,10.88,-59,1
1782253208,2026-06-24 00:20,54.35,1005.49,1020.55,125,20.41,10.91,-59,1
1782253508,2026-06-24 00:25,54.86,1005.51,1020.57,125,20.31,10.95,-59,1
1782253808,2026-06-24 00:30,54.53,1005.46,1020.52,125,20.22,10.78,-59,1
1782254108,2026-06-24 00:35,55.75,1005.50,1020.56,125,20.15,11.05,-59,1
1782254408,2026-06-24 00:40,55.83,1005.51,1020.57,125,20.07,10.99,-59,1
1782254708,2026-06-24 00:45,55.72,1005.59,1020.65,125,19.99,10.89,-59,1
1782255008,2026-06-24 00:50,55.98,1005.55,1020.61,125,19.91,10.89,-58,1
1782255308,2026-06-24 00:55,56.12,1005.53,1020.59,125,19.85,10.87,-59,1
1782255608,2026-06-24 01:00,56.36,1005.52,1020.58,125,19.78,10.87,-59,1
1782255908,2026-06-24 01:05,56.53,1005.51,1020.57,125,19.70,10.84,-59,1
1782256208,2026-06-24 01:10,56.88,1005.55,1020.61,125,19.60,10.83,-58,1
1782256508,2026-06-24 01:15,57.75,1005.55,1020.61,125,19.46,10.93,-59,1
1782256808,2026-06-24 01:20,58.66,1005.57,1020.63,125,19.35,11.06,-59,1
1782257108,2026-06-24 01:25,58.86,1005.63,1020.69,125,19.26,11.03,-59,1
1782257408,2026-06-24 01:30,58.27,1005.68,1020.74,125,19.17,10.80,-59,1
1782257709,2026-06-24 01:35,58.65,1005.65,1020.71,125,19.10,10.83,-59,1
1782258009,2026-06-24 01:40,59.13,1005.67,1020.73,125,19.04,10.89,-59,1
1782258309,2026-06-24 01:45,59.03,1005.69,1020.76,125,18.99,10.82,-59,1
1782258609,2026-06-24 01:50,60.56,1005.71,1020.77,125,18.92,11.14,-59,1
1782258909,2026-06-24 01:55,60.14,1005.68,1020.74,125,18.85,10.97,-60,1
1782259209,2026-06-24 02:00,60.75,1005.71,1020.77,125,18.74,11.02,-59,1
1782259509,2026-06-24 02:05,61.45,1005.75,1020.81,125,18.67,11.13,-60,1
1782259809,2026-06-24 02:10,61.20,1005.75,1020.81,125,18.63,11.03,-61,1
1782260109,2026-06-24 02:15,60.90,1005.70,1020.76,125,18.54,10.87,-61,1
1782260409,2026-06-24 02:20,62.12,1005.64,1020.70,125,18.46,11.09,-62,1
1782260709,2026-06-24 02:25,62.48,1005.66,1020.72,125,18.38,11.10,-61,1
1782261009,2026-06-24 02:30,62.40,1005.63,1020.69,125,18.32,11.03,-62,1
1782261309,2026-06-24 02:35,62.45,1005.63,1020.69,125,18.26,10.98,-62,1
1782261609,2026-06-24 02:40,62.04,1005.66,1020.72,125,18.19,10.82,-61,1
1782261909,2026-06-24 02:45,62.67,1005.63,1020.69,125,18.15,10.93,-62,1
1782262210,2026-06-24 02:50,64.07,1005.68,1020.74,125,18.09,11.21,-62,1
1782262510,2026-06-24 02:55,63.16,1005.64,1020.70,125,18.06,10.96,-62,1
1782262810,2026-06-24 03:00,63.41,1005.64,1020.70,125,18.03,10.99,-59,1
1782263110,2026-06-24 03:05,63.74,1005.68,1020.74,125,18.00,11.04,-59,1
1782263410,2026-06-24 03:10,63.40,1005.65,1020.71,125,17.96,10.93,-61,1
1782263710,2026-06-24 03:15,64.89,1005.63,1020.69,125,17.87,11.19,-61,1
1782264010,2026-06-24 03:20,64.20,1005.57,1020.63,125,17.82,10.98,-61,1
1782264310,2026-06-24 03:25,64.06,1005.60,1020.66,125,17.77,10.90,-62,1
1782264610,2026-06-24 03:30,65.51,1005.46,1020.52,125,17.67,11.14,-61,1
1782264910,2026-06-24 03:35,65.00,1005.42,1020.48,125,17.59,10.95,-62,1
1782265210,2026-06-24 03:40,66.49,1005.51,1020.57,125,17.52,11.22,-62,1
1782265510,2026-06-24 03:45,65.19,1005.51,1020.57,125,17.48,10.89,-62,1
1782265810,2026-06-24 03:50,65.21,1005.59,1020.65,125,17.46,10.88,-61,1
1782266110,2026-06-24 03:55,65.21,1005.56,1020.62,125,17.42,10.84,-62,1
1782266410,2026-06-24 04:00,66.47,1005.53,1020.59,125,17.39,11.10,-61,1
1782266710,2026-06-24 04:05,65.43,1005.53,1020.59,125,17.35,10.82,-62,1
1782267011,2026-06-24 04:10,66.20,1005.52,1020.58,125,17.29,10.94,-59,1
1782267311,2026-06-24 04:15,66.39,1005.47,1020.53,125,17.26,10.96,-59,1
1782267611,2026-06-24 04:20,66.51,1005.52,1020.58,125,17.23,10.95,-59,1
1782267911,2026-06-24 04:25,66.76,1005.63,1020.69,125,17.19,10.97,-59,1
1782268211,2026-06-24 04:30,66.37,1005.63,1020.69,125,17.17,10.86,-59,1
1782268511,2026-06-24 04:35,67.60,1005.57,1020.63,125,17.11,11.08,-61,1
1782268811,2026-06-24 04:40,66.87,1005.60,1020.66,125,17.08,10.89,-60,1
1782269111,2026-06-24 04:45,68.28,1005.60,1020.66,125,17.06,11.19,-59,1
1782269411,2026-06-24 04:50,66.91,1005.62,1020.68,125,17.06,10.88,-60,1
1782269711,2026-06-24 04:55,67.25,1005.65,1020.71,125,17.06,10.96,-59,1
1782270011,2026-06-24 05:00,67.41,1005.67,1020.73,125,17.09,11.02,-62,1
1782270311,2026-06-24 05:05,68.04,1005.73,1020.79,125,17.08,11.15,-62,1
1782270914,2026-06-24 05:15,68.52,1005.81,1020.87,125,17.13,11.31,-60,1
1782271215,2026-06-24 05:20,67.42,1005.80,1020.86,125,17.15,11.08,-59,1
1782271515,2026-06-24 05:25,67.93,1005.75,1020.81,125,17.19,11.23,-59,1
1782271815,2026-06-24 05:30,68.25,1005.72,1020.78,125,17.27,11.38,-59,1
1782272115,2026-06-24 05:35,68.98,1005.73,1020.79,125,17.32,11.59,-59,1
1782272415,2026-06-24 05:40,68.67,1005.77,1020.83,125,17.37,11.57,-60,1
1782272715,2026-06-24 05:45,68.88,1005.79,1020.85,125,17.42,11.66,-60,1
1782273015,2026-06-24 05:50,68.56,1005.82,1020.88,125,17.51,11.68,-60,1
1782273315,2026-06-24 05:55,68.39,1005.81,1020.87,125,17.60,11.73,-60,1
1782273615,2026-06-24 06:00,68.99,1005.85,1020.91,125,17.69,11.94,-60,1
1782273915,2026-06-24 06:05,68.82,1005.76,1020.82,125,17.80,12.01,-60,1
1782274215,2026-06-24 06:10,68.25,1005.83,1020.89,125,17.91,11.99,-60,1
1782274515,2026-06-24 06:15,68.38,1005.83,1020.89,125,18.02,12.13,-60,1
1782274815,2026-06-24 06:20,67.42,1005.85,1020.91,125,18.14,12.03,-60,1
1782275115,2026-06-24 06:25,67.14,1005.88,1020.94,125,18.26,12.08,-60,1
1782275415,2026-06-24 06:30,67.20,1005.87,1020.93,125,18.36,12.19,-60,1
1782275715,2026-06-24 06:35,66.46,1005.84,1020.90,125,18.46,12.11,-60,1
1782276016,2026-06-24 06:40,65.91,1005.69,1020.75,125,18.57,12.09,-63,1
1782276619,2026-06-24 06:50,65.59,1005.73,1020.79,125,18.84,12.27,-62,1
1782276919,2026-06-24 06:55,64.24,1005.65,1020.71,125,19.04,12.15,-62,1
1782277219,2026-06-24 07:00,62.91,1005.62,1020.68,125,19.26,12.04,-63,1
1782277519,2026-06-24 07:05,63.04,1005.59,1020.65,125,19.40,12.20,-62,1
1782277819,2026-06-24 07:10,62.04,1005.60,1020.66,125,19.69,12.23,-61,1
1782278119,2026-06-24 07:15,60.96,1005.55,1020.61,125,19.88,12.15,-60,1
1782278419,2026-06-24 07:20,60.58,1005.59,1020.65,125,20.02,12.18,-61,1
1782278719,2026-06-24 07:25,60.39,1005.63,1020.69,125,20.18,12.29,-61,1
1782279019,2026-06-24 07:30,59.78,1005.60,1020.66,125,20.35,12.29,-60,1
1782279319,2026-06-24 07:35,59.53,1005.60,1020.66,125,20.50,12.37,-61,1
1782279619,2026-06-24 07:40,59.51,1005.60,1020.66,125,20.69,12.54,-60,1
1782279919,2026-06-24 07:45,58.57,1005.57,1020.63,125,20.82,12.42,-63,1
1782280219,2026-06-24 07:50,57.77,1005.60,1020.66,125,20.99,12.37,-61,1
1782280519,2026-06-24 07:55,57.67,1005.52,1020.58,125,21.11,12.45,-59,1
1782280820,2026-06-24 08:00,57.77,1005.49,1020.55,125,21.27,12.63,-62,1
1782281120,2026-06-24 08:05,57.59,1005.43,1020.49,125,21.40,12.71,-61,1
1782281420,2026-06-24 08:10,57.18,1005.44,1020.50,125,21.56,12.75,-60,1
1782281720,2026-06-24 08:15,57.34,1005.43,1020.49,125,21.76,12.98,-59,1
1782282020,2026-06-24 08:20,56.85,1005.46,1020.52,125,21.88,12.96,-60,1
1782282320,2026-06-24 08:25,56.51,1005.52,1020.58,125,22.02,13.00,-63,1
1782282620,2026-06-24 08:30,56.28,1005.60,1020.66,125,22.14,13.05,-63,1
1782282920,2026-06-24 08:35,55.99,1005.51,1020.57,125,22.34,13.15,-63,1
1782283220,2026-06-24 08:40,55.88,1005.51,1020.57,125,22.49,13.26,-60,1
1782283520,2026-06-24 08:45,55.68,1005.48,1020.54,125,22.65,13.36,-60,1
1782283820,2026-06-24 08:50,54.40,1005.42,1020.48,125,22.80,13.14,-60,1
1782284120,2026-06-24 08:55,54.85,1005.40,1020.46,125,23.00,13.45,-60,1
1782284420,2026-06-24 09:00,53.36,1005.39,1020.45,125,23.18,13.20,-59,1
1782284720,2026-06-24 09:05,52.76,1005.29,1020.35,125,23.36,13.19,-60,1
1782285020,2026-06-24 09:10,51.62,1005.31,1020.37,125,23.57,13.05,-63,1
1782285321,2026-06-24 09:15,49.61,1005.27,1020.33,125,23.76,12.62,-63,1
1782285621,2026-06-24 09:20,49.38,1005.22,1020.28,125,23.94,12.71,-63,1
1782285921,2026-06-24 09:25,48.14,1005.20,1020.26,125,24.06,12.43,-63,1
1782286221,2026-06-24 09:30,48.28,1005.17,1020.23,125,24.33,12.72,-63,1
1782286521,2026-06-24 09:35,47.15,1005.17,1020.23,125,24.40,12.43,-63,1
1782286821,2026-06-24 09:40,47.11,1005.24,1020.30,125,24.54,12.54,-64,1
1782287121,2026-06-24 09:45,45.66,1005.14,1020.20,125,24.72,12.23,-63,1
1782287421,2026-06-24 09:50,45.14,1005.13,1020.19,125,24.91,12.23,-63,1
1782287721,2026-06-24 09:55,45.03,1005.09,1020.15,125,25.09,12.35,-63,1
1782288021,2026-06-24 10:00,43.96,1005.06,1020.12,125,25.22,12.11,-63,1
1782288321,2026-06-24 10:05,44.45,1005.08,1020.14,125,25.33,12.37,-63,1
1782288621,2026-06-24 10:10,42.16,1005.08,1020.14,125,25.37,11.61,-63,1
1782288921,2026-06-24 10:15,42.70,1005.10,1020.16,125,25.51,11.93,-63,1
1782289221,2026-06-24 10:20,42.40,1005.19,1020.25,125,25.59,11.89,-63,1
1782289521,2026-06-24 10:25,42.83,1005.18,1020.24,125,25.56,12.02,-63,1
1782289821,2026-06-24 10:30,43.32,1005.14,1020.20,125,25.73,12.34,-63,1
1782290122,2026-06-24 10:35,41.70,1005.15,1020.21,125,25.83,11.86,-62,1
1782290422,2026-06-24 10:40,41.39,1005.07,1020.13,125,25.96,11.86,-64,1
1782290722,2026-06-24 10:45,41.49,1004.96,1020.02,125,26.02,11.95,-63,1
1782291022,2026-06-24 10:50,41.42,1004.89,1019.95,125,26.03,11.93,-64,1
1782291322,2026-06-24 10:55,41.63,1004.91,1019.97,125,26.07,12.04,-63,1
1782291622,2026-06-24 11:00,39.79,1004.84,1019.90,125,26.18,11.46,-64,1
1782291922,2026-06-24 11:05,40.56,1004.80,1019.86,125,26.30,11.86,-64,1
1782292222,2026-06-24 11:10,40.75,1004.80,1019.86,125,26.52,12.12,-62,1
1782292522,2026-06-24 11:15,39.94,1004.76,1019.82,125,26.68,11.96,-62,1
1782292822,2026-06-24 11:20,39.32,1004.79,1019.85,125,26.73,11.77,-61,1
1782293122,2026-06-24 11:25,39.01,1004.70,1019.77,125,26.92,11.82,-61,1
1782293422,2026-06-24 11:30,39.02,1004.66,1019.72,125,27.05,11.94,-61,1
1782293722,2026-06-24 11:35,39.14,1004.66,1019.72,125,27.21,12.13,-61,1
1782294022,2026-06-24 11:40,38.61,1004.61,1019.67,125,27.32,12.02,-62,1
1782294322,2026-06-24 11:45,38.78,1004.60,1019.66,125,27.48,12.23,-62,1
1782294623,2026-06-24 11:50,38.00,1004.56,1019.62,125,27.45,11.89,-62,1
1782294923,2026-06-24 11:55,37.02,1004.46,1019.52,125,27.50,11.54,-62,1
1782295223,2026-06-24 12:00,37.44,1004.52,1019.58,125,27.54,11.75,-62,1
1782295523,2026-06-24 12:05,38.18,1004.50,1019.56,125,27.71,12.20,-63,1
1782295823,2026-06-24 12:10,36.47,1004.54,1019.60,125,27.77,11.55,-62,1
1782296123,2026-06-24 12:15,36.55,1004.48,1019.54,125,27.90,11.70,-63,1
1782296423,2026-06-24 12:20,35.82,1004.52,1019.58,125,27.97,11.46,-63,1
1782296723,2026-06-24 12:25,36.59,1004.49,1019.55,125,27.98,11.79,-62,1
1782297023,2026-06-24 12:30,36.25,1004.46,1019.52,125,28.12,11.77,-62,1
1782297323,2026-06-24 12:35,36.26,1004.50,1019.56,125,28.34,11.97,-62,1
1782297623,2026-06-24 12:40,35.75,1004.56,1019.62,125,28.51,11.90,-62,1
1782297923,2026-06-24 12:45,36.55,1004.53,1019.59,125,28.58,12.30,-62,1
1782298223,2026-06-24 12:50,35.18,1004.57,1019.63,125,28.64,11.78,-62,1
1782298523,2026-06-24 12:55,32.79,1004.49,1019.55,125,28.70,10.77,-62,1
1782298823,2026-06-24 13:00,34.05,1004.39,1019.45,125,28.88,11.49,-62,1
1782299124,2026-06-24 13:05,34.86,1004.48,1019.54,125,28.88,11.85,-62,1
1782299424,2026-06-24 13:10,33.97,1004.36,1019.42,125,28.93,11.50,-59,1
1782299724,2026-06-24 13:15,33.36,1004.28,1019.34,125,29.15,11.42,-59,1
1782300024,2026-06-24 13:20,33.07,1004.23,1019.29,125,29.28,11.40,-59,1
1782300324,2026-06-24 13:25,32.29,1004.22,1019.28,125,29.34,11.09,-57,1
1782300624,2026-06-24 13:30,32.43,1004.08,1019.14,125,29.53,11.32,-59,1
1782300924,2026-06-24 13:35,32.02,1004.16,1019.22,125,29.69,11.27,-59,1
1782301224,2026-06-24 13:40,32.26,1004.13,1019.19,125,29.82,11.50,-61,1
1782301524,2026-06-24 13:45,31.69,1004.00,1019.06,125,29.89,11.29,-62,1
1782301824,2026-06-24 13:50,32.03,1003.91,1018.97,125,30.01,11.55,-62,1
1782302124,2026-06-24 13:55,32.21,1003.85,1018.91,125,30.22,11.82,-61,1
1782302424,2026-06-24 14:00,32.26,1003.83,1018.89,125,30.21,11.83,-62,1
1782302724,2026-06-24 14:05,32.07,1003.81,1018.87,125,30.10,11.65,-61,1
1782303024,2026-06-24 14:10,31.88,1003.90,1018.96,125,30.00,11.47,-60,1
1782303324,2026-06-24 14:15,32.06,1003.78,1018.84,125,30.17,11.71,-61,1
1782303625,2026-06-24 14:20,30.93,1003.83,1018.89,125,30.36,11.33,-60,1
1782303925,2026-06-24 14:25,31.25,1003.80,1018.87,125,30.49,11.59,-60,1
1782304225,2026-06-24 14:30,30.58,1003.78,1018.84,125,30.64,11.39,-60,1
1782304525,2026-06-24 14:35,30.15,1003.73,1018.79,125,30.80,11.32,-59,1
1782304825,2026-06-24 14:40,30.51,1003.75,1018.81,125,31.17,11.82,-59,1
1782305125,2026-06-24 14:45,29.35,1003.72,1018.78,125,31.66,11.65,-60,1
1782305425,2026-06-24 14:50,29.65,1003.65,1018.71,125,32.30,12.36,-60,1
1782305725,2026-06-24 14:55,28.08,1003.65,1018.71,125,32.85,12.00,-61,1
1782306025,2026-06-24 15:00,28.36,1003.58,1018.64,125,33.46,12.67,-61,1
1782306325,2026-06-24 15:05,27.54,1003.70,1018.76,125,33.57,12.32,-60,1
1782306625,2026-06-24 15:10,28.29,1003.62,1018.68,125,33.35,12.54,-63,1
1782306925,2026-06-24 15:15,27.97,1003.64,1018.70,125,33.77,12.72,-62,1
1782307225,2026-06-24 15:20,26.27,1003.53,1018.59,125,34.45,12.34,-62,1
1782307526,2026-06-24 15:25,25.97,1003.56,1018.62,125,35.00,12.63,-63,1
1782307826,2026-06-24 15:30,25.43,1003.49,1018.55,125,35.04,12.35,-63,1
1782308126,2026-06-24 15:35,25.45,1003.50,1018.56,125,34.74,12.11,-63,1
1782308426,2026-06-24 15:40,25.80,1003.40,1018.46,125,34.05,11.73,-64,1
1782308726,2026-06-24 15:45,26.34,1003.42,1018.48,125,33.75,11.80,-63,1
1782309026,2026-06-24 15:50,27.14,1003.41,1018.47,125,33.33,11.89,-63,1
1782309326,2026-06-24 15:55,27.41,1003.36,1018.42,125,32.69,11.50,-63,1
1782309626,2026-06-24 16:00,28.00,1003.40,1018.46,125,32.10,11.32,-63,1
1782309926,2026-06-24 16:05,28.17,1003.28,1018.34,125,31.61,10.99,-63,1
1782310226,2026-06-24 16:10,29.02,1003.30,1018.36,125,31.20,11.09,-61,1
1782310526,2026-06-24 16:15,29.52,1003.19,1018.25,125,30.88,11.07,-61,1
1782310826,2026-06-24 16:20,30.35,1003.15,1018.21,125,30.62,11.26,-61,1
1782311126,2026-06-24 16:25,29.94,1003.14,1018.20,125,30.57,11.02,-60,1
1782311426,2026-06-24 16:30,29.49,1003.16,1018.22,125,30.61,10.82,-61,1
1782311727,2026-06-24 16:35,29.79,1003.05,1018.11,125,30.73,11.08,-60,1
1782312027,2026-06-24 16:40,30.04,1003.05,1018.11,125,30.74,11.21,-61,1
1782312327,2026-06-24 16:45,29.55,1002.93,1017.99,125,30.76,10.98,-61,1
1782312627,2026-06-24 16:50,29.50,1002.87,1017.93,125,30.70,10.91,-62,1
1782312927,2026-06-24 16:55,30.45,1002.80,1017.86,125,29.99,10.77,-62,1
1782313227,2026-06-24 17:00,31.13,1002.90,1017.96,125,29.87,11.00,-62,1
1782313527,2026-06-24 17:05,31.41,1002.79,1017.85,125,29.85,11.12,-62,1
1782313827,2026-06-24 17:10,31.41,1002.76,1017.82,125,29.85,11.12,-61,1
1782314127,2026-06-24 17:15,31.12,1002.73,1017.79,125,29.86,10.99,-61,1
1782314427,2026-06-24 17:20,31.01,1002.70,1017.76,125,30.00,11.05,-61,1
1782314727,2026-06-24 17:25,30.88,1002.76,1017.82,125,30.18,11.14,-61,1
1782315027,2026-06-24 17:30,30.95,1002.70,1017.76,125,30.29,11.28,-60,1
1782315327,2026-06-24 17:35,30.96,1002.67,1017.73,125,30.30,11.29,-61,1
1782315628,2026-06-24 17:40,30.90,1002.66,1017.72,125,30.33,11.28,-61,1
1782315928,2026-06-24 17:45,30.71,1002.73,1017.79,125,30.39,11.24,-61,1
1782316228,2026-06-24 17:50,30.30,1002.65,1017.71,125,30.69,11.30,-62,1
1782316528,2026-06-24 17:55,29.92,1002.66,1017.72,125,31.25,11.59,-61,1
1782316828,2026-06-24 18:00,29.43,1002.65,1017.71,125,31.68,11.71,-62,1
1782317128,2026-06-24 18:05,28.94,1002.67,1017.73,125,31.85,11.60,-61,1
1782317428,2026-06-24 18:10,28.77,1002.63,1017.69,125,31.68,11.37,-61,1
1782317728,2026-06-24 18:15,29.25,1002.64,1017.70,125,31.54,11.50,-61,1
1782318028,2026-06-24 18:20,29.22,1002.55,1017.61,125,31.42,11.38,-60,1
1782318328,2026-06-24 18:25,29.60,1002.57,1017.63,125,31.48,11.63,-60,1
1782318628,2026-06-24 18:30,29.09,1002.59,1017.65,125,31.52,11.40,-62,1
1782318928,2026-06-24 18:35,28.99,1002.53,1017.59,125,31.51,11.34,-61,1
1782319228,2026-06-24 18:40,29.27,1002.56,1017.62,125,31.44,11.42,-61,1
1782319528,2026-06-24 18:45,29.59,1002.55,1017.61,125,31.21,11.39,-62,1
1782319829,2026-06-24 18:50,29.47,1002.47,1017.53,125,30.92,11.08,-62,1
1782320129,2026-06-24 18:55,29.71,1002.47,1017.53,125,30.65,10.97,-62,1
1782320429,2026-06-24 19:00,29.78,1002.41,1017.47,125,30.61,10.97,-61,1
1782320729,2026-06-24 19:05,30.32,1002.48,1017.54,125,30.46,11.11,-61,1
1782321029,2026-06-24 19:10,30.87,1002.48,1017.54,125,30.17,11.13,-62,1
1782321329,2026-06-24 19:15,31.19,1002.46,1017.52,125,29.94,11.09,-62,1
1782321629,2026-06-24 19:20,31.45,1002.43,1017.49,125,29.82,11.11,-62,1
1782321929,2026-06-24 19:25,31.53,1002.46,1017.52,125,29.62,10.97,-62,1
1782322229,2026-06-24 19:30,31.69,1002.53,1017.59,125,29.50,10.95,-61,1
1782322529,2026-06-24 19:35,32.22,1002.48,1017.54,125,29.37,11.08,-62,1
1782322829,2026-06-24 19:40,32.38,1002.45,1017.51,125,29.28,11.08,-62,1
1782323129,2026-06-24 19:45,32.86,1002.52,1017.58,125,29.15,11.19,-63,1
1782323429,2026-06-24 19:50,33.22,1002.46,1017.52,125,29.03,11.25,-64,1
1782323729,2026-06-24 19:55,32.99,1002.51,1017.57,125,28.98,11.10,-63,1
1782324030,2026-06-24 20:00,33.05,1002.49,1017.55,125,28.82,10.99,-63,1
1782324330,2026-06-24 20:05,32.75,1002.49,1017.55,125,28.57,10.63,-62,1
1782324630,2026-06-24 20:10,32.79,1002.54,1017.60,125,28.36,10.47,-61,1
1782324930,2026-06-24 20:15,32.80,1002.58,1017.64,125,28.09,10.24,-62,1
1782325230,2026-06-24 20:20,33.06,1002.55,1017.61,125,27.84,10.14,-62,1
1782325530,2026-06-24 20:25,33.59,1002.55,1017.61,125,27.57,10.14,-61,1
1782325830,2026-06-24 20:30,34.27,1002.54,1017.61,125,27.33,10.23,-62,1
1782326130,2026-06-24 20:35,35.00,1002.56,1017.62,125,27.06,10.31,-61,1
1782326430,2026-06-24 20:40,35.42,1002.55,1017.61,125,26.82,10.28,-60,1
1782326730,2026-06-24 20:45,35.56,1002.60,1017.66,125,26.63,10.17,-60,1
1782327030,2026-06-24 20:50,35.47,1002.64,1017.70,125,26.42,9.95,-61,1
1782327330,2026-06-24 20:55,35.44,1002.66,1017.72,125,26.24,9.78,-60,1
1782327630,2026-06-24 21:00,35.38,1002.75,1017.81,125,26.07,9.60,-58,1
1782327930,2026-06-24 21:05,35.31,1002.81,1017.87,125,25.90,9.42,-63,1
1782328231,2026-06-24 21:10,35.42,1002.83,1017.89,125,25.76,9.34,-60,1
1782328531,2026-06-24 21:15,35.52,1002.86,1017.92,125,25.62,9.26,-61,1
1782328831,2026-06-24 21:20,36.02,1002.93,1017.99,125,25.45,9.32,-61,1
1782329131,2026-06-24 21:25,35.65,1002.93,1017.99,125,25.67,9.36,-61,1
1782329431,2026-06-24 21:30,35.72,1002.92,1017.98,125,25.63,9.35,-60,1
1782329731,2026-06-24 21:35,35.94,1002.94,1018.00,125,25.53,9.36,-60,1
1782330031,2026-06-24 21:40,36.35,1002.95,1018.01,125,25.37,9.38,-61,1
1782330331,2026-06-24 21:45,36.58,1003.02,1018.08,125,25.23,9.36,-61,1
1782330631,2026-06-24 21:50,37.72,1003.08,1018.15,125,25.08,9.68,-61,1
1782330931,2026-06-24 21:55,37.68,1003.12,1018.18,125,24.94,9.54,-61,1
1782331231,2026-06-24 22:00,38.56,1003.14,1018.20,125,24.76,9.72,-60,1
1782331531,2026-06-24 22:05,38.78,1003.16,1018.22,125,24.65,9.71,-61,1
1782331831,2026-06-24 22:10,39.07,1003.19,1018.25,125,24.54,9.72,-61,1
1782332131,2026-06-24 22:15,39.41,1003.16,1018.22,125,24.43,9.75,-61,1
1782332432,2026-06-24 22:20,39.82,1003.14,1018.21,125,24.31,9.80,-60,1
1782332732,2026-06-24 22:25,40.77,1003.21,1018.28,125,24.17,10.03,-60,1
1782333032,2026-06-24 22:30,41.53,1003.27,1018.33,125,24.04,10.19,-60,1
1782333332,2026-06-24 22:35,41.58,1003.28,1018.34,125,23.89,10.07,-61,1
1782333632,2026-06-24 22:40,42.19,1003.31,1018.37,125,23.78,10.19,-59,1
1782333932,2026-06-24 22:45,42.22,1003.40,1018.46,125,23.67,10.10,-61,1
1782334232,2026-06-24 22:50,42.17,1003.39,1018.45,125,23.57,9.99,-59,1
1782334532,2026-06-24 22:55,43.82,1003.32,1018.38,125,23.45,10.46,-61,1
1782334832,2026-06-24 23:00,42.34,1003.27,1018.33,125,23.43,9.93,-61,1
1782335132,2026-06-24 23:05,42.83,1003.28,1018.34,125,23.31,9.99,-61,1
1782335432,2026-06-24 23:10,43.96,1003.32,1018.38,125,23.20,10.28,-59,1
1782335732,2026-06-24 23:15,44.05,1003.34,1018.40,125,23.12,10.24,-59,1
1782336032,2026-06-24 23:20,43.15,1003.33,1018.39,125,23.05,9.86,-59,1
1782336332,2026-06-24 23:25,43.79,1003.38,1018.44,125,22.94,9.99,-59,1
1782336632,2026-06-24 23:30,45.22,1003.42,1018.48,125,22.82,10.36,-59,1
1782336933,2026-06-24 23:35,45.19,1003.45,1018.51,125,22.73,10.27,-59,1
1782337233,2026-06-24 23:40,44.60,1003.46,1018.52,125,22.66,10.01,-59,1
1782337533,2026-06-24 23:45,45.47,1003.57,1018.63,125,22.57,10.22,-59,1
1782337833,2026-06-24 23:50,46.43,1003.59,1018.65,125,22.47,10.44,-59,1
1782338133,2026-06-24 23:55,45.58,1003.56,1018.62,125,22.43,10.12,-59,1