1782338433,2026-06-25 00:00,46.05,1003.53,1018.59,125,22.37,10.22,-58,1
1782338733,2026-06-25 00:05,46.16,1003.50,1018.56,125,22.30,10.19,-61,1
1782339033,2026-06-25 00:10,46.11,1003.54,1018.60,125,22.26,10.14,-59,1
1782339333,2026-06-25 00:15,46.18,1003.52,1018.58,125,22.20,10.11,-59,1
1782339633,2026-06-25 00:20,46.42,1003.54,1018.60,125,22.14,10.13,-59,1
1782339933,2026-06-25 00:25,46.01,1003.57,1018.63,125,22.07,9.94,-59,1
1782340236,2026-06-25 00:30,47.01,1003.57,1018.63,125,22.01,10.20,-59,1
1782340536,2026-06-25 00:35,46.30,1003.61,1018.67,125,21.94,9.91,-61,1
1782340836,2026-06-25 00:40,46.26,1003.60,1018.66,125,21.87,9.83,-61,1
1782341137,2026-06-25 00:45,46.42,1003.62,1018.68,125,21.83,9.85,-62,1
1782341437,2026-06-25 00:50,46.78,1003.66,1018.72,125,21.77,9.91,-62,1
1782341737,2026-06-25 00:55,48.43,1003.60,1018.66,125,21.33,10.03,-61,1
1782342037,2026-06-25 01:00,48.38,1003.61,1018.67,125,21.14,9.84,-61,1
1782342337,2026-06-25 01:05,48.69,1003.54,1018.60,125,21.07,9.87,-61,1
1782342637,2026-06-25 01:10,49.00,1003.59,1018.65,125,20.97,9.87,-59,1
1782342937,2026-06-25 01:15,49.06,1003.60,1018.66,125,20.88,9.81,-59,1
1782343237,2026-06-25 01:20,49.68,1003.55,1018.61,125,20.79,9.91,-59,1
1782343537,2026-06-25 01:25,49.44,1003.58,1018.64,125,21.15,10.17,-59,1
1782343837,2026-06-25 01:30,48.57,1003.56,1018.62,125,21.16,9.91,-59,1
1782344137,2026-06-25 01:35,48.36,1003.53,1018.59,125,21.15,9.84,-58,1
1782344437,2026-06-25 01:40,48.73,1003.55,1018.61,125,21.10,9.91,-59,1
1782344737,2026-06-25 01:45,50.08,1003.54,1018.60,125,20.65,9.90,-59,1
1782345037,2026-06-25 01:50,51.16,1003.55,1018.61,125,20.42,10.01,-59,1
1782345337,2026-06-25 01:55,51.72,1003.62,1018.68,125,20.32,10.08,-61,1
1782345638,2026-06-25 02:00,51.03,1003.56,1018.62,125,20.25,9.81,-61,1
1782345938,2026-06-25 02:05,52.78,1003.51,1018.57,125,20.17,10.24,-61,1
1782346238,2026-06-25 02:10,52.67,1003.50,1018.56,125,20.08,10.13,-61,1
1782346538,2026-06-25 02:15,52.66,1003.48,1018.54,125,20.00,10.05,-61,1
1782346838,2026-06-25 02:20,52.26,1003.46,1018.52,125,19.93,9.87,-61,1
1782347138,2026-06-25 02:25,52.08,1003.50,1018.56,125,19.88,9.77,-61,1
1782347438,2026-06-25 02:30,53.05,1003.47,1018.53,125,19.82,9.99,-61,1
1782347738,2026-06-25 02:35,53.71,1003.42,1018.48,125,19.75,10.11,-60,1
1782348038,2026-06-25 02:40,53.79,1003.42,1018.48,125,19.67,10.06,-61,1
1782348338,2026-06-25 02:45,54.59,1003.44,1018.50,125,19.61,10.23,-61,1
1782348638,2026-06-25 02:50,54.84,1003.40,1018.46,125,19.55,10.24,-61,1
1782348938,2026-06-25 02:55,56.34,1003.49,1018.55,125,19.46,10.56,-61,1
1782349238,2026-06-25 03:00,54.80,1003.50,1018.56,125,19.39,10.08,-61,1
1782349538,2026-06-25 03:05,55.30,1003.56,1018.62,125,19.32,10.15,-61,1
1782349839,2026-06-25 03:10,55.63,1003.55,1018.61,125,19.25,10.17,-58,1
1782350139,2026-06-25 03:15,55.62,1003.49,1018.55,125,19.14,10.07,-59,1
1782350439,2026-06-25 03:20,56.10,1003.50,1018.56,125,19.04,10.11,-59,1
1782350739,2026-06-25 03:25,55.97,1003.51,1018.57,125,19.00,10.03,-59,1
1782351039,2026-06-25 03:30,56.18,1003.58,1018.64,125,18.95,10.04,-61,1
1782351339,2026-06-25 03:35,56.29,1003.57,1018.63,125,18.92,10.04,-60,1
1782351639,2026-06-25 03:40,57.00,1003.59,1018.65,125,18.83,10.15,-59,1
1782351939,2026-06-25 03:45,57.91,1003.60,1018.66,125,18.78,10.34,-59,1
1782352239,2026-06-25 03:50,57.06,1003.52,1018.58,125,18.76,10.10,-59,1
1782352539,2026-06-25 03:55,57.58,1003.47,1018.53,125,18.72,10.20,-59,1
1782352839,2026-06-25 04:00,57.55,1003.46,1018.52,125,18.67,10.14,-59,1
1782353139,2026-06-25 04:05,58.57,1003.42,1018.48,125,18.62,10.36,-59,1
1782353439,2026-06-25 04:10,58.78,1003.41,1018.47,125,18.59,10.38,-61,1
1782353739,2026-06-25 04:15,59.15,1003.41,1018.47,125,18.56,10.45,-61,1
1782354039,2026-06-25 04:20,58.84,1003.41,1018.47,125,18.54,10.35,-61,1
1782354340,2026-06-25 04:25,58.49,1003.37,1018.43,125,18.68,10.39,-61,1
1782354640,2026-06-25 04:30,57.32,1003.38,1018.44,125,18.96,10.35,-60,1
1782354940,2026-06-25 04:35,57.94,1003.35,1018.41,125,18.98,10.53,-61,1
1782355240,2026-06-25 04:40,58.80,1003.40,1018.46,125,18.99,10.76,-61,1
1782355540,2026-06-25 04:45,58.36,1003.44,1018.50,125,19.02,10.68,-61,1
1782355840,2026-06-25 04:50,57.85,1003.49,1018.55,125,19.05,10.57,-60,1
1782356140,2026-06-25 04:55,58.63,1003.49,1018.55,125,19.08,10.80,-59,1
1782356440,2026-06-25 05:00,58.60,1003.58,1018.64,125,19.12,10.84,-59,1
1782356740,2026-06-25 05:05,58.45,1003.54,1018.60,125,19.19,10.86,-59,1
1782357040,2026-06-25 05:10,59.74,1003.64,1018.70,125,19.23,11.23,-61,1
1782357340,2026-06-25 05:15,61.80,1003.60,1018.66,125,19.24,11.75,-61,1
1782357641,2026-06-25 05:20,61.17,1003.59,1018.65,125,19.35,11.70,-60,1
1782357941,2026-06-25 05:25,59.92,1003.58,1018.65,125,19.44,11.47,-61,1
1782358241,2026-06-25 05:30,59.76,1003.62,1018.68,125,19.52,11.51,-61,1
1782358541,2026-06-25 05:35,58.67,1003.58,1018.64,125,19.64,11.34,-61,1
1782358841,2026-06-25 05:40,58.63,1003.59,1018.65,125,19.75,11.43,-61,1
1782359141,2026-06-25 05:45,59.61,1003.57,1018.63,125,19.84,11.77,-61,1
1782359441,2026-06-25 05:50,60.03,1003.48,1018.54,125,19.93,11.96,-61,1
1782359741,2026-06-25 05:55,62.09,1003.57,1018.63,125,19.92,12.46,-61,1
1782360041,2026-06-25 06:00,60.72,1003.59,1018.65,125,20.05,12.25,-61,1
1782360341,2026-06-25 06:05,61.73,1003.60,1018.66,125,20.10,12.54,-63,1
1782360641,2026-06-25 06:10,62.55,1003.66,1018.72,125,20.13,12.77,-59,1
1782360941,2026-06-25 06:15,61.45,1003.71,1018.77,125,20.30,12.66,-61,1
1782361242,2026-06-25 06:20,60.54,1003.71,1018.77,125,20.46,12.59,-61,1
1782361542,2026-06-25 06:25,59.91,1003.69,1018.75,125,20.62,12.58,-61,1
1782361842,2026-06-25 06:30,59.01,1003.73,1018.79,125,20.80,12.52,-61,1
1782362142,2026-06-25 06:35,58.21,1003.71,1018.77,125,20.92,12.42,-61,1
1782362442,2026-06-25 06:40,57.47,1003.74,1018.80,125,21.06,12.36,-61,1
1782362742,2026-06-25 06:45,57.23,1003.73,1018.79,125,21.17,12.40,-62,1
1782363042,2026-06-25 06:50,56.67,1003.73,1018.79,125,21.30,12.37,-62,1
1782363342,2026-06-25 06:55,56.67,1003.75,1018.82,125,21.39,12.45,-61,1
1782363642,2026-06-25 07:00,56.69,1003.77,1018.83,125,21.50,12.56,-62,1
1782363942,2026-06-25 07:05,56.61,1003.75,1018.81,125,21.57,12.60,-61,1
1782364242,2026-06-25 07:10,56.82,1003.78,1018.84,125,21.56,12.65,-61,1
1782364542,2026-06-25 07:15,57.33,1003.77,1018.83,125,21.68,12.90,-61,1
1782364842,2026-06-25 07:20,57.42,1003.73,1018.79,125,21.74,12.98,-61,1
1782365142,2026-06-25 07:25,57.25,1003.76,1018.82,125,21.80,12.99,-61,1
1782365442,2026-06-25 07:30,56.92,1003.69,1018.75,125,21.90,12.99,-61,1
1782365743,2026-06-25 07:35,56.95,1003.69,1018.75,125,21.92,13.02,-58,1
1782366043,2026-06-25 07:40,56.58,1003.66,1018.72,125,22.05,13.04,-59,1
1782366343,2026-06-25 07:45,56.65,1003.64,1018.70,125,22.16,13.16,-59,1
1782366643,2026-06-25 07:50,56.32,1003.63,1018.69,125,22.22,13.13,-60,1
1782366943,2026-06-25 07:55,56.45,1003.60,1018.66,125,22.32,13.26,-59,1
1782367243,2026-06-25 08:00,56.48,1003.59,1018.65,125,22.44,13.38,-61,1
1782367543,2026-06-25 08:05,56.17,1003.54,1018.60,125,22.66,13.50,-58,1
1782367843,2026-06-25 08:10,55.59,1003.55,1018.61,125,22.87,13.54,-61,1
1782368143,2026-06-25 08:15,55.04,1003.52,1018.58,125,23.01,13.51,-61,1
1782368443,2026-06-25 08:20,55.49,1003.55,1018.61,125,23.14,13.76,-64,1
1782368743,2026-06-25 08:25,54.89,1003.57,1018.63,125,23.44,13.87,-62,1
1782369043,2026-06-25 08:30,54.18,1003.62,1018.68,125,23.65,13.87,-62,1
1782369343,2026-06-25 08:35,53.57,1003.63,1018.69,125,23.79,13.82,-61,1
1782369643,2026-06-25 08:40,53.29,1003.53,1018.59,125,23.92,13.86,-61,1
1782369944,2026-06-25 08:45,52.74,1003.41,1018.47,125,24.13,13.90,-61,1
1782370244,2026-06-25 08:50,51.21,1003.47,1018.53,125,24.26,13.56,-61,1
1782370544,2026-06-25 08:55,51.22,1003.54,1018.60,125,24.47,13.76,-60,1
1782370844,2026-06-25 09:00,50.54,1003.47,1018.53,125,24.57,13.65,-62,1
1782371144,2026-06-25 09:05,49.95,1003.51,1018.57,125,24.66,13.55,-63,1
1782371444,2026-06-25 09:10,49.21,1003.47,1018.53,125,24.80,13.45,-61,1
1782371744,2026-06-25 09:15,48.29,1003.47,1018.53,125,24.94,13.29,-61,1
1782372044,2026-06-25 09:20,47.50,1003.39,1018.45,125,25.13,13.21,-62,1
1782372344,2026-06-25 09:25,46.98,1003.42,1018.48,125,25.32,13.21,-61,1
1782372644,2026-06-25 09:30,46.09,1003.44,1018.50,125,25.48,13.07,-60,1
1782372944,2026-06-25 09:35,45.86,1003.43,1018.49,125,25.63,13.12,-59,1
1782373244,2026-06-25 09:40,44.82,1003.36,1018.42,125,25.71,12.85,-63,1
1782373544,2026-06-25 09:45,44.97,1003.36,1018.42,125,25.93,13.09,-61,1
1782373844,2026-06-25 09:50,44.57,1003.39,1018.45,125,26.18,13.18,-62,1
1782374144,2026-06-25 09:55,44.36,1003.37,1018.43,125,26.35,13.27,-62,1
1782374445,2026-06-25 10:00,43.21,1003.27,1018.33,125,26.53,13.03,-63,1
1782374745,2026-06-25 10:05,43.03,1003.23,1018.29,125,26.74,13.15,-61,1
1782375045,2026-06-25 10:10,39.88,1003.25,1018.31,125,26.82,12.06,-61,1
1782375345,2026-06-25 10:15,39.19,1003.22,1018.28,125,27.01,11.97,-61,1
1782375645,2026-06-25 10:20,39.32,1003.25,1018.31,125,27.13,12.13,-60,1
1782375945,2026-06-25 10:25,38.11,1003.16,1018.22,125,27.12,11.64,-61,1
1782376245,2026-06-25 10:30,37.77,1003.17,1018.23,125,27.29,11.66,-60,1
1782376545,2026-06-25 10:35,37.59,1003.19,1018.25,125,27.32,11.61,-61,1
1782376845,2026-06-25 10:40,37.64,1003.11,1018.17,125,27.38,11.68,-59,1
1782377145,2026-06-25 10:45,38.32,1003.04,1018.10,125,27.50,12.06,-60,1
1782377445,2026-06-25 10:50,37.88,1003.07,1018.13,125,27.60,11.98,-60,1
1782377745,2026-06-25 10:55,37.85,1003.02,1018.08,125,27.77,12.12,-58,1
1782378045,2026-06-25 11:00,37.79,1002.96,1018.02,125,27.98,12.28,-59,1
1782378345,2026-06-25 11:05,37.40,1002.96,1018.02,125,28.20,12.32,-59,1
1782378646,2026-06-25 11:10,36.95,1002.86,1017.92,125,28.50,12.40,-58,1
1782378946,2026-06-25 11:15,36.64,1002.88,1017.94,125,28.64,12.39,-59,1
1782379246,2026-06-25 11:20,35.73,1002.90,1017.96,125,28.75,12.11,-59,1
1782379546,2026-06-25 11:25,36.33,1002.92,1017.99,125,28.89,12.48,-59,1
1782379846,2026-06-25 11:30,35.96,1002.89,1017.95,125,29.01,12.43,-59,1
1782380146,2026-06-25 11:35,35.49,1002.89,1017.95,125,29.08,12.29,-59,1
1782380446,2026-06-25 11:40,35.94,1002.91,1017.97,125,29.09,12.49,-59,1
1782380746,2026-06-25 11:45,34.60,1002.80,1017.86,125,29.14,11.96,-59,1
1782381046,2026-06-25 11:50,34.91,1002.88,1017.94,125,29.33,12.26,-59,1
1782381346,2026-06-25 11:55,35.03,1002.91,1017.97,125,29.46,12.43,-59,1
1782381646,2026-06-25 12:00,34.40,1002.80,1017.86,125,29.45,12.14,-59,1
1782381946,2026-06-25 12:05,34.27,1002.82,1017.88,125,29.65,12.26,-60,1
1782382246,2026-06-25 12:10,35.20,1002.85,1017.91,125,29.48,12.52,-60,1
1782382547,2026-06-25 12:15,35.82,1002.81,1017.87,125,29.49,12.80,-60,1
1782382847,2026-06-25 12:20,35.64,1002.80,1017.86,125,29.48,12.71,-60,1
1782383147,2026-06-25 12:25,36.68,1002.89,1017.95,125,29.28,12.97,-60,1
1782383447,2026-06-25 12:30,36.81,1002.76,1017.82,125,29.34,13.08,-60,1
1782383747,2026-06-25 12:35,37.17,1002.76,1017.82,125,29.50,13.37,-60,1
1782384047,2026-06-25 12:40,37.21,1002.75,1017.81,125,29.69,13.55,-59,1
1782384347,2026-06-25 12:45,37.28,1002.64,1017.70,125,29.92,13.79,-60,1
1782384647,2026-06-25 12:50,36.98,1002.67,1017.73,125,30.21,13.92,-60,1
1782384947,2026-06-25 12:55,36.71,1002.63,1017.69,125,30.57,14.13,-60,1
1782385247,2026-06-25 13:00,35.55,1002.59,1017.65,125,30.81,13.84,-60,1
1782385547,2026-06-25 13:05,34.81,1002.52,1017.58,125,30.94,13.63,-59,1
1782385847,2026-06-25 13:10,35.24,1002.52,1017.58,125,31.12,13.98,-60,1
1782386147,2026-06-25 13:15,34.83,1002.51,1017.57,125,31.22,13.88,-60,1
1782386447,2026-06-25 13:20,34.71,1002.38,1017.44,125,31.41,14.00,-60,1
1782386748,2026-06-25 13:25,34.19,1002.25,1017.31,125,31.45,13.80,-60,1
1782387048,2026-06-25 13:30,33.86,1002.46,1017.52,125,31.52,13.71,-60,1
1782387348,2026-06-25 13:35,33.17,1002.34,1017.41,125,31.59,13.46,-60,1
1782387648,2026-06-25 13:40,33.48,1002.32,1017.38,125,31.84,13.82,-60,1
1782387948,2026-06-25 13:45,33.24,1002.23,1017.29,125,31.85,13.72,-60,1
1782388248,2026-06-25 13:50,33.26,1002.31,1017.37,125,32.13,13.97,-61,1
1782388548,2026-06-25 13:55,32.74,1002.26,1017.32,125,32.39,13.95,-61,1
1782388848,2026-06-25 14:00,32.22,1002.24,1017.30,125,32.45,13.76,-61,1
1782389148,2026-06-25 14:05,32.91,1002.25,1017.31,125,32.61,14.22,-62,1
1782389448,2026-06-25 14:10,32.64,1002.21,1017.27,125,32.68,14.16,-60,1
1782389748,2026-06-25 14:15,32.01,1002.22,1017.28,125,32.67,13.85,-61,1
1782390968,2026-06-25 14:36,31.82,1002.10,1017.16,125,33.56,14.53,-61,1
1782391268,2026-06-25 14:41,30.72,1002.10,1017.16,125,33.87,14.25,-61,1
1782391568,2026-06-25 14:46,29.26,1002.05,1017.11,125,34.50,14.04,-62,1
1782391868,2026-06-25 14:51,28.76,1002.01,1017.07,125,34.71,13.95,-60,1
1782392168,2026-06-25 14:56,29.18,1002.00,1017.06,125,35.48,14.84,-61,1
1782392468,2026-06-25 15:01,28.06,1002.02,1017.08,125,36.22,14.86,-61,1
1782392768,2026-06-25 15:06,28.50,1002.00,1017.06,125,36.23,15.11,-60,1
1782393068,2026-06-25 15:11,27.93,1001.94,1017.00,125,36.90,15.36,-59,1
1782393368,2026-06-25 15:16,26.70,1001.95,1017.01,125,37.50,15.17,-59,1
1782393668,2026-06-25 15:21,26.47,1001.91,1016.97,125,37.88,15.36,-58,1
1782393968,2026-06-25 15:26,25.75,1001.90,1016.96,125,38.39,15.36,-58,1
1782394268,2026-06-25 15:31,25.17,1001.94,1017.00,125,38.50,15.10,-58,1
1782394569,2026-06-25 15:36,25.88,1001.91,1016.97,125,37.84,14.98,-58,1
1782394869,2026-06-25 15:41,26.73,1001.95,1017.01,125,37.15,14.90,-58,1
1782395169,2026-06-25 15:46,27.24,1001.89,1016.95,125,36.55,14.68,-58,1
1782395469,2026-06-25 15:51,27.57,1001.94,1017.00,125,35.87,14.29,-58,1
1782395769,2026-06-25 15:56,28.60,1001.90,1016.96,125,35.26,14.34,-59,1
1782396069,2026-06-25 16:01,28.77,1001.84,1016.90,125,34.89,14.11,-60,1
1782396369,2026-06-25 16:06,29.20,1001.76,1016.82,125,34.65,14.14,-58,1
1782396669,2026-06-25 16:11,29.40,1001.79,1016.85,125,34.44,14.06,-58,1
1782396969,2026-06-25 16:16,29.40,1001.86,1016.92,125,34.25,13.90,-57,1
1782397269,2026-06-25 16:21,29.28,1001.84,1016.90,125,34.08,13.69,-59,1
1782397569,2026-06-25 16:26,29.55,1001.91,1016.97,125,33.84,13.62,-58,1
1782397869,2026-06-25 16:31,29.99,1001.83,1016.89,125,33.65,13.69,-58,1
1782398169,2026-06-25 16:36,30.21,1001.76,1016.82,125,33.61,13.77,-58,1
1782398469,2026-06-25 16:41,30.07,1001.77,1016.83,125,33.61,13.70,-58,1
1782398770,2026-06-25 16:46,30.28,1001.81,1016.87,125,33.45,13.66,-58,1
1782399070,2026-06-25 16:51,30.60,1001.83,1016.89,125,33.09,13.52,-58,1
1782399370,2026-06-25 16:56,31.09,1001.85,1016.91,125,32.79,13.50,-58,1
1782399670,2026-06-25 17:01,31.24,1001.91,1016.97,125,32.49,13.32,-59,1
1782399970,2026-06-25 17:06,31.87,1001.91,1016.98,125,32.30,13.46,-59,1
1782400270,2026-06-25 17:11,32.17,1001.91,1016.97,125,32.26,13.57,-62,1
1782400570,2026-06-25 17:16,32.24,1001.83,1016.89,125,32.30,13.64,-60,1
1782400870,2026-06-25 17:21,32.62,1001.85,1016.91,125,32.27,13.79,-60,1
1782401170,2026-06-25 17:26,32.60,1001.89,1016.95,125,32.33,13.84,-60,1
1782401470,2026-06-25 17:31,32.23,1001.91,1016.97,125,32.40,13.72,-60,1
1782401770,2026-06-25 17:36,32.00,1001.90,1016.96,125,32.34,13.56,-60,1
1782402070,2026-06-25 17:41,31.60,1001.99,1017.05,125,32.38,13.40,-61,1
1782402370,2026-06-25 17:46,31.83,1001.87,1016.93,125,32.48,13.60,-60,1
1782402670,2026-06-25 17:51,31.04,1001.89,1016.95,125,32.88,13.55,-60,1
1782402970,2026-06-25 17:56,29.85,1001.88,1016.94,125,33.57,13.55,-60,1
1782403271,2026-06-25 18:01,29.42,1001.83,1016.89,125,33.97,13.67,-60,1
1782403571,2026-06-25 18:06,29.35,1001.85,1016.91,125,33.92,13.59,-60,1
1782403871,2026-06-25 18:11,29.42,1001.86,1016.92,125,33.71,13.45,-59,1
1782404171,2026-06-25 18:16,30.22,1001.89,1016.95,125,33.39,13.59,-59,1
1782404471,2026-06-25 18:21,29.61,1001.94,1017.00,125,33.26,13.16,-59,1
1782404771,2026-06-25 18:26,29.86,1001.95,1017.01,125,33.21,13.25,-59,1
1782405071,2026-06-25 18:31,30.28,1001.89,1016.95,125,33.04,13.32,-59,1
1782405371,2026-06-25 18:36,30.86,1001.89,1016.95,125,32.83,13.42,-59,1
1782405671,2026-06-25 18:41,31.03,1002.04,1017.10,125,32.67,13.37,-60,1
1782405971,2026-06-25 18:46,31.47,1002.04,1017.10,125,32.38,13.33,-59,1
1782406271,2026-06-25 18:51,31.50,1002.06,1017.12,125,32.20,13.20,-59,1
1782406571,2026-06-25 18:56,31.62,1002.00,1017.06,125,32.15,13.21,-59,1
1782406871,2026-06-25 19:01,31.74,1002.01,1017.07,125,31.99,13.13,-59,1
1782407171,2026-06-25 19:06,31.93,1002.11,1017.17,125,31.82,13.07,-59,1
1782407472,2026-06-25 19:11,32.20,1002.04,1017.10,125,31.66,13.06,-59,1
1782407772,2026-06-25 19:16,32.74,1002.04,1017.10,125,31.41,13.10,-59,1
1782408072,2026-06-25 19:21,33.18,1002.02,1017.08,125,31.15,13.08,-59,1
1782408372,2026-06-25 19:26,33.72,1002.06,1017.12,125,30.95,13.15,-59,1
1782408672,2026-06-25 19:31,34.10,1002.02,1017.08,125,30.80,13.19,-59,1
1782408972,2026-06-25 19:36,34.59,1002.00,1017.06,125,30.63,13.26,-59,1
1782409272,2026-06-25 19:41,34.86,1002.15,1017.21,125,30.44,13.21,-59,1
1782409572,2026-06-25 19:46,35.07,1002.16,1017.22,125,30.31,13.19,-59,1
1782409872,2026-06-25 19:51,35.34,1002.12,1017.18,125,30.20,13.21,-59,1
1782410172,2026-06-25 19:56,35.48,1002.15,1017.21,125,30.12,13.20,-60,1
1782410472,2026-06-25 20:01,36.01,1002.17,1017.23,125,30.01,13.34,-59,1
1782410772,2026-06-25 20:06,36.35,1002.21,1017.27,125,29.81,13.30,-59,1
1782411072,2026-06-25 20:11,36.75,1002.25,1017.31,125,29.64,13.32,-59,1
1782411372,2026-06-25 20:16,37.23,1002.28,1017.34,125,29.45,13.35,-59,1
1782411673,2026-06-25 20:21,37.81,1002.35,1017.41,125,29.28,13.44,-59,1
1782411973,2026-06-25 20:26,37.62,1002.37,1017.43,125,29.13,13.23,-59,1
1782412273,2026-06-25 20:31,37.76,1002.39,1017.45,125,28.98,13.15,-59,1
1782412573,2026-06-25 20:36,38.63,1002.39,1017.45,125,28.81,13.35,-59,1
1782412873,2026-06-25 20:41,39.00,1002.40,1017.47,125,28.66,13.37,-59,1
1782413173,2026-06-25 20:46,39.85,1002.44,1017.50,125,28.48,13.53,-62,1
1782413473,2026-06-25 20:51,39.76,1002.48,1017.54,125,28.33,13.37,-62,1
1782413773,2026-06-25 20:56,40.45,1002.64,1017.70,125,28.17,13.49,-64,1
1782414073,2026-06-25 21:01,40.68,1002.64,1017.70,125,27.99,13.41,-63,1
1782414373,2026-06-25 21:06,40.87,1002.73,1017.79,125,27.83,13.34,-62,1
1782414673,2026-06-25 21:11,41.44,1002.81,1017.87,125,27.67,13.41,-64,1
1782414973,2026-06-25 21:16,42.21,1002.82,1017.88,125,27.51,13.55,-63,1
1782415273,2026-06-25 21:21,42.88,1002.82,1017.88,125,27.34,13.64,-58,1
1782415573,2026-06-25 21:26,42.10,1002.77,1017.83,125,27.21,13.24,-58,1
1782415873,2026-06-25 21:31,42.36,1002.84,1017.90,125,27.06,13.20,-58,1
1782416174,2026-06-25 21:36,42.61,1002.92,1017.98,125,26.92,13.17,-58,1
1782416474,2026-06-25 21:41,42.31,1002.98,1018.04,125,26.78,12.93,-58,1
1782416774,2026-06-25 21:46,43.01,1003.02,1018.09,125,26.65,13.06,-58,1
1782417074,2026-06-25 21:51,43.48,1002.94,1018.00,125,26.46,13.06,-58,1
1782417374,2026-06-25 21:56,44.14,1002.93,1018.00,125,26.30,13.15,-58,1
1782417674,2026-06-25 22:01,44.43,1002.89,1017.95,125,26.16,13.12,-59,1
1782417974,2026-06-25 22:06,44.69,1002.88,1017.94,125,26.04,13.10,-58,1
1782418274,2026-06-25 22:11,45.33,1002.86,1017.92,125,25.91,13.20,-60,1
1782418577,2026-06-25 22:16,45.23,1002.87,1017.93,125,25.78,13.05,-59,1
1782419181,2026-06-25 22:26,45.79,1002.93,1017.99,125,25.50,12.98,-60,1
1782419490,2026-06-25 22:31,46.51,1002.95,1018.01,125,25.37,13.10,-59,1
1782420093,2026-06-25 22:41,48.11,1002.99,1018.05,125,25.12,13.39,-59,1
1782420395,2026-06-25 22:46,47.54,1003.06,1018.12,125,24.99,13.09,-59,1
1782420695,2026-06-25 22:51,48.33,1003.08,1018.14,125,24.87,13.23,-59,1
1782420995,2026-06-25 22:56,50.10,1003.08,1018.14,125,24.75,13.68,-60,1
1782421295,2026-06-25 23:01,49.87,1003.07,1018.13,125,24.63,13.50,-60,1
1782421595,2026-06-25 23:06,50.24,1003.13,1018.19,125,24.50,13.49,-60,1
1782421895,2026-06-25 23:11,49.94,1003.13,1018.19,125,24.37,13.28,-57,1
1782422195,2026-06-25 23:16,50.77,1003.12,1018.18,125,24.30,13.47,-57,1
1782422495,2026-06-25 23:21,50.08,1003.06,1018.12,125,24.21,13.17,-57,1
1782422795,2026-06-25 23:26,50.39,1003.04,1018.10,125,24.13,13.20,-57,1
1782423095,2026-06-25 23:31,51.06,1003.11,1018.17,125,24.02,13.30,-58,1
1782423395,2026-06-25 23:36,50.83,1003.06,1018.12,125,23.94,13.15,-58,1
1782423695,2026-06-25 23:41,51.48,1003.11,1018.17,125,23.83,13.25,-57,1
1782423995,2026-06-25 23:46,51.60,1003.26,1018.32,125,23.73,13.19,-58,1
1782424295,2026-06-25 23:51,53.40,1003.29,1018.35,125,23.60,13.60,-58,1
1782424595,2026-06-25 23:56,52.67,1003.37,1018.43,125,23.50,13.29,-57,1