1782424896,2026-06-26 00:01,53.06,1003.37,1018.43,125,23.38,13.30,-57,1
1782425196,2026-06-26 00:06,54.22,1003.30,1018.36,125,23.26,13.52,-57,1
1782425496,2026-06-26 00:11,54.34,1003.32,1018.38,125,23.14,13.44,-60,1
1782425796,2026-06-26 00:16,54.44,1003.31,1018.37,125,23.02,13.35,-60,1
1782426096,2026-06-26 00:21,54.37,1003.34,1018.40,125,22.93,13.25,-60,1
1782426396,2026-06-26 00:26,54.74,1003.33,1018.39,125,22.85,13.28,-60,1
1782426696,2026-06-26 00:31,55.53,1003.36,1018.42,125,22.76,13.42,-60,1
1782426996,2026-06-26 00:36,56.62,1003.35,1018.41,125,22.65,13.61,-59,1
1782427296,2026-06-26 00:41,56.41,1003.37,1018.43,125,22.53,13.44,-59,1
1782427596,2026-06-26 00:46,55.92,1003.43,1018.49,125,22.44,13.23,-59,1
1782427896,2026-06-26 00:51,57.08,1003.36,1018.42,125,22.36,13.47,-59,1
1782428196,2026-06-26 00:56,57.00,1003.35,1018.41,125,22.27,13.36,-60,1
1782428496,2026-06-26 01:01,58.01,1003.41,1018.47,125,22.17,13.54,-60,1
1782428796,2026-06-26 01:06,57.91,1003.29,1018.35,125,22.07,13.42,-60,1
1782429096,2026-06-26 01:11,58.34,1003.28,1018.34,125,21.99,13.46,-57,1
1782429397,2026-06-26 01:16,58.11,1003.31,1018.37,125,21.92,13.33,-57,1
1782429697,2026-06-26 01:21,58.69,1003.25,1018.31,125,21.82,13.39,-57,1
1782429997,2026-06-26 01:26,59.49,1003.26,1018.32,125,21.75,13.53,-58,1
1782430297,2026-06-26 01:31,59.16,1003.28,1018.34,125,21.69,13.39,-56,1
1782430597,2026-06-26 01:36,60.35,1003.33,1018.39,125,21.58,13.59,-57,1
1782430897,2026-06-26 01:41,60.81,1003.33,1018.39,125,21.49,13.62,-57,1
1782431197,2026-06-26 01:46,59.73,1003.41,1018.47,125,21.44,13.30,-57,1
1782431497,2026-06-26 01:51,61.30,1003.34,1018.40,125,21.37,13.63,-57,1
1782431797,2026-06-26 01:56,63.85,1003.36,1018.42,125,21.29,14.19,-57,1
1782432097,2026-06-26 02:01,61.31,1003.36,1018.43,125,21.25,13.52,-57,1
1782432397,2026-06-26 02:06,61.66,1003.36,1018.42,125,21.20,13.56,-57,1
1782432697,2026-06-26 02:11,61.49,1003.33,1018.39,125,21.16,13.48,-57,1
1782432997,2026-06-26 02:16,62.97,1003.30,1018.36,125,21.09,13.78,-57,1
1782433297,2026-06-26 02:21,61.60,1003.34,1018.40,125,21.07,13.43,-57,1
1782433597,2026-06-26 02:26,63.66,1003.41,1018.47,125,21.00,13.87,-57,1
1782433898,2026-06-26 02:31,62.72,1003.42,1018.48,125,20.93,13.57,-56,1
1782434198,2026-06-26 02:36,62.86,1003.46,1018.52,125,20.86,13.54,-58,1
1782434498,2026-06-26 02:41,63.20,1003.45,1018.51,125,20.80,13.57,-57,1
1782434798,2026-06-26 02:46,62.59,1003.44,1018.50,125,20.75,13.37,-57,1
1782435098,2026-06-26 02:51,62.75,1003.43,1018.49,125,20.67,13.33,-57,1
1782435398,2026-06-26 02:56,63.29,1003.45,1018.51,125,20.61,13.41,-57,1
1782435698,2026-06-26 03:01,64.25,1003.45,1018.51,125,20.53,13.56,-54,1
1782435998,2026-06-26 03:06,64.71,1003.46,1018.52,125,20.44,13.59,-57,1
1782436298,2026-06-26 03:11,64.19,1003.46,1018.52,125,20.40,13.42,-56,1
1782436598,2026-06-26 03:16,64.18,1003.42,1018.48,125,20.34,13.37,-57,1
1782436898,2026-06-26 03:21,65.26,1003.42,1018.48,125,20.28,13.56,-57,1
1782437198,2026-06-26 03:26,64.81,1003.39,1018.45,125,20.22,13.40,-57,1
1782437498,2026-06-26 03:31,66.09,1003.33,1018.39,125,20.14,13.63,-57,1
1782437798,2026-06-26 03:36,65.20,1003.38,1018.44,125,20.10,13.38,-57,1
1782438099,2026-06-26 03:41,66.67,1003.41,1018.47,125,20.04,13.67,-57,1
1782438399,2026-06-26 03:46,65.95,1003.43,1018.49,125,20.01,13.47,-57,1
1782438699,2026-06-26 03:51,65.60,1003.45,1018.51,125,19.96,13.34,-57,1
1782438999,2026-06-26 03:56,65.73,1003.46,1018.52,125,19.92,13.33,-56,1
1782439299,2026-06-26 04:01,65.80,1003.49,1018.55,125,19.89,13.32,-57,1
1782439599,2026-06-26 04:06,67.02,1003.52,1018.58,125,19.85,13.57,-58,1
1782439899,2026-06-26 04:11,67.25,1003.53,1018.59,125,19.84,13.61,-55,1
1782440199,2026-06-26 04:16,66.99,1003.53,1018.59,125,19.81,13.52,-58,1
1782440499,2026-06-26 04:21,67.10,1003.55,1018.61,125,19.79,13.53,-57,1
1782440799,2026-06-26 04:26,66.78,1003.57,1018.63,125,19.79,13.45,-57,1
1782441099,2026-06-26 04:31,66.94,1003.58,1018.64,125,19.75,13.45,-57,1
1782441399,2026-06-26 04:36,67.42,1003.62,1018.68,125,19.71,13.52,-57,1
1782441699,2026-06-26 04:41,69.01,1003.66,1018.72,125,19.65,13.82,-56,1
1782442000,2026-06-26 04:46,67.61,1003.68,1018.74,125,19.65,13.51,-58,1
1782442300,2026-06-26 04:51,68.86,1003.71,1018.77,125,19.66,13.80,-57,1
1782442600,2026-06-26 04:56,67.94,1003.78,1018.84,125,19.67,13.60,-57,1
1782442900,2026-06-26 05:01,68.65,1003.83,1018.89,125,19.69,13.78,-56,1
1782443200,2026-06-26 05:06,68.83,1003.91,1018.97,125,19.71,13.84,-54,1
1782443500,2026-06-26 05:11,68.66,1003.95,1019.01,125,19.76,13.85,-56,1
1782443800,2026-06-26 05:16,69.36,1004.01,1019.07,125,19.79,14.04,-56,1
1782444100,2026-06-26 05:21,69.46,1004.04,1019.10,125,19.82,14.09,-57,1
1782444400,2026-06-26 05:26,69.46,1004.14,1019.20,125,19.85,14.11,-57,1
1782444700,2026-06-26 05:31,69.29,1004.13,1019.19,125,19.90,14.13,-57,1
1782445000,2026-06-26 05:36,69.09,1004.16,1019.22,125,19.96,14.14,-57,1
1782445300,2026-06-26 05:41,69.36,1004.15,1019.21,125,20.01,14.25,-58,1
1782445600,2026-06-26 05:46,68.60,1004.18,1019.24,125,20.09,14.15,-56,1
1782445900,2026-06-26 05:51,69.23,1004.24,1019.30,125,20.17,14.37,-57,1
1782446200,2026-06-26 05:56,68.35,1004.27,1019.33,125,20.27,14.27,-57,1
1782446500,2026-06-26 06:01,68.74,1004.29,1019.35,125,20.38,14.46,-57,1
1782446800,2026-06-26 06:06,68.33,1004.37,1019.43,125,20.49,14.47,-57,1
1782447101,2026-06-26 06:11,69.28,1004.35,1019.41,125,20.62,14.81,-58,1
1782447401,2026-06-26 06:16,68.34,1004.40,1019.46,125,20.76,14.74,-56,1
1782447701,2026-06-26 06:21,68.33,1004.46,1019.52,125,20.88,14.85,-58,1
1782448001,2026-06-26 06:26,67.96,1004.35,1019.41,125,20.99,14.87,-57,1
1782448301,2026-06-26 06:31,67.17,1004.47,1019.53,125,21.13,14.82,-56,1
1782448601,2026-06-26 06:36,67.35,1004.50,1019.56,125,21.24,14.97,-58,1
1782448901,2026-06-26 06:41,67.02,1004.55,1019.61,125,21.38,15.02,-56,1
1782449201,2026-06-26 06:46,66.92,1004.58,1019.64,125,21.50,15.11,-59,1
1782449501,2026-06-26 06:51,66.93,1004.62,1019.68,125,21.67,15.28,-58,1
1782449801,2026-06-26 06:56,66.53,1004.68,1019.74,125,21.85,15.36,-59,1
1782450101,2026-06-26 07:01,66.58,1004.70,1019.76,125,22.01,15.52,-58,1
1782450704,2026-06-26 07:11,65.71,1004.74,1019.80,125,22.34,15.63,-59,1
1782451004,2026-06-26 07:16,65.64,1004.81,1019.87,125,22.50,15.76,-59,1
1782451305,2026-06-26 07:21,64.74,1004.78,1019.84,125,22.65,15.69,-59,1
1782451605,2026-06-26 07:26,64.22,1004.85,1019.91,125,22.80,15.71,-59,1
1782451905,2026-06-26 07:31,64.18,1004.92,1019.98,125,22.95,15.84,-59,1
1782452208,2026-06-26 07:36,63.83,1004.92,1019.98,125,23.13,15.92,-59,1
1782452508,2026-06-26 07:41,63.65,1004.93,1019.99,125,23.28,16.02,-59,1
1782452808,2026-06-26 07:46,63.49,1004.92,1019.98,125,23.42,16.12,-60,1
1782453111,2026-06-26 07:51,62.95,1004.91,1019.97,125,23.60,16.15,-59,1
1782453411,2026-06-26 07:56,63.08,1004.93,1019.99,125,23.76,16.33,-59,1
1782453711,2026-06-26 08:01,61.93,1004.98,1020.04,125,23.95,16.22,-59,1
1782454011,2026-06-26 08:06,61.18,1005.01,1020.07,125,24.14,16.21,-59,1
1782454311,2026-06-26 08:11,60.00,1005.07,1020.13,125,24.28,16.04,-59,1
1782454611,2026-06-26 08:16,59.76,1005.12,1020.18,125,24.45,16.14,-61,1
1782454912,2026-06-26 08:21,58.64,1005.19,1020.25,125,24.61,15.99,-60,1
1782455212,2026-06-26 08:26,57.61,1005.29,1020.35,125,24.78,15.87,-61,1
1782455512,2026-06-26 08:31,56.37,1005.28,1020.34,125,24.96,15.70,-61,1
1782455812,2026-06-26 08:36,55.27,1005.35,1020.41,125,25.11,15.53,-60,1
1782456112,2026-06-26 08:41,55.09,1005.30,1020.36,125,25.33,15.68,-62,1
1782456412,2026-06-26 08:46,54.08,1005.37,1020.43,125,25.47,15.52,-62,1
1782456712,2026-06-26 08:51,53.14,1005.37,1020.43,125,25.63,15.40,-61,1
1782457012,2026-06-26 08:56,50.90,1005.38,1020.44,125,25.77,14.86,-62,1
1782457312,2026-06-26 09:01,49.15,1005.41,1020.47,125,25.86,14.40,-62,1
1782457612,2026-06-26 09:06,49.66,1005.46,1020.52,125,26.03,14.71,-62,1
1782457915,2026-06-26 09:11,49.80,1005.42,1020.48,125,26.17,14.89,-59,1
1782458215,2026-06-26 09:16,48.61,1005.41,1020.47,125,26.31,14.64,-58,1
1782458516,2026-06-26 09:21,47.63,1005.44,1020.50,125,26.36,14.37,-56,1
1782458816,2026-06-26 09:26,48.19,1005.40,1020.46,125,26.58,14.75,-59,1
1782459116,2026-06-26 09:31,47.58,1005.39,1020.45,125,26.71,14.67,-59,1
1782459416,2026-06-26 09:36,47.44,1005.34,1020.40,125,26.83,14.74,-58,1
1782459716,2026-06-26 09:41,46.21,1005.32,1020.38,125,26.96,14.45,-59,1
1782460016,2026-06-26 09:46,45.29,1005.29,1020.35,125,27.01,14.18,-60,1
1782460316,2026-06-26 09:51,46.62,1005.23,1020.29,125,27.19,14.79,-61,1
1782460616,2026-06-26 09:56,46.19,1005.21,1020.27,125,27.27,14.72,-61,1
1782460916,2026-06-26 10:01,44.27,1005.31,1020.37,125,27.35,14.14,-60,1
1782461216,2026-06-26 10:06,44.30,1005.38,1020.44,125,27.43,14.22,-60,1
1782461516,2026-06-26 10:11,43.89,1005.43,1020.49,125,27.55,14.19,-60,1
1782461816,2026-06-26 10:16,44.45,1005.52,1020.58,125,27.62,14.45,-59,1
1782462116,2026-06-26 10:21,44.34,1005.54,1020.60,125,27.67,14.45,-59,1
1782462416,2026-06-26 10:26,43.98,1005.60,1020.67,125,27.83,14.47,-60,1
1782462716,2026-06-26 10:31,43.75,1005.58,1020.64,125,27.94,14.49,-60,1
1782463017,2026-06-26 10:36,43.50,1005.64,1020.70,125,28.06,14.51,-60,1
1782463317,2026-06-26 10:41,43.51,1005.51,1020.57,125,28.13,14.58,-60,1
1782463617,2026-06-26 10:46,43.56,1005.50,1020.56,125,28.24,14.69,-60,1
1782463917,2026-06-26 10:51,43.09,1005.51,1020.57,125,28.31,14.59,-59,1
1782464217,2026-06-26 10:56,43.69,1005.55,1020.61,125,28.44,14.92,-60,1
1782464517,2026-06-26 11:01,42.42,1005.59,1020.65,125,28.48,14.50,-60,1
1782464817,2026-06-26 11:06,42.56,1005.64,1020.70,125,28.59,14.65,-60,1
1782465117,2026-06-26 11:11,41.18,1005.73,1020.79,125,28.76,14.29,-61,1
1782465417,2026-06-26 11:16,40.48,1005.71,1020.77,125,28.91,14.16,-62,1
1782465717,2026-06-26 11:21,40.62,1005.71,1020.77,125,28.98,14.28,-61,1
1782466017,2026-06-26 11:26,39.63,1005.77,1020.83,125,29.07,13.97,-62,1
1782466317,2026-06-26 11:31,39.36,1005.73,1020.79,125,29.28,14.06,-61,1
1782466617,2026-06-26 11:36,39.37,1005.73,1020.79,125,29.41,14.18,-62,1
1782466917,2026-06-26 11:41,39.07,1005.75,1020.81,125,29.56,14.19,-62,1
1782467218,2026-06-26 11:46,39.00,1005.77,1020.83,125,29.77,14.35,-61,1
1782467518,2026-06-26 11:51,37.50,1005.87,1020.93,125,29.93,13.89,-61,1
1782467818,2026-06-26 11:56,38.43,1005.80,1020.86,125,29.96,14.29,-61,1
1782468118,2026-06-26 12:01,38.22,1005.79,1020.85,125,30.18,14.40,-61,1
1782468418,2026-06-26 12:06,37.52,1005.68,1020.74,125,30.35,14.27,-61,1
1782468718,2026-06-26 12:11,37.29,1005.78,1020.84,125,30.51,14.31,-61,1
1782469018,2026-06-26 12:16,37.53,1005.83,1020.89,125,30.51,14.41,-61,1
1782469318,2026-06-26 12:21,37.34,1005.81,1020.87,125,30.54,14.36,-60,1
1782469921,2026-06-26 12:32,36.11,1005.92,1020.98,125,30.95,14.20,-60,1
1782470226,2026-06-26 12:37,35.64,1005.91,1020.97,125,31.13,14.16,-60,1
1782470526,2026-06-26 12:42,36.06,1005.90,1020.96,125,31.31,14.50,-59,1
1782470827,2026-06-26 12:47,35.33,1005.91,1020.97,125,31.48,14.34,-61,1
1782471430,2026-06-26 12:57,35.30,1005.83,1020.89,125,31.68,14.50,-59,1
1782471730,2026-06-26 13:02,35.68,1005.81,1020.87,125,31.67,14.65,-59,1
1782472030,2026-06-26 13:07,35.32,1005.82,1020.88,125,31.72,14.54,-59,1
1782472330,2026-06-26 13:12,35.07,1005.83,1020.89,125,31.62,14.34,-60,1
1782472630,2026-06-26 13:17,35.23,1005.77,1020.83,125,31.64,14.43,-59,1
1782472930,2026-06-26 13:22,35.47,1005.69,1020.75,125,31.73,14.61,-60,1
1782473230,2026-06-26 13:27,33.85,1005.77,1020.83,125,31.86,14.01,-60,1
1782473530,2026-06-26 13:32,34.16,1005.84,1020.90,125,31.92,14.20,-59,1
1782473830,2026-06-26 13:37,34.07,1005.81,1020.87,125,32.06,14.28,-60,1
1782474131,2026-06-26 13:42,33.79,1005.85,1020.91,125,32.23,14.30,-60,1
1782474431,2026-06-26 13:47,33.88,1005.80,1020.86,125,32.33,14.43,-59,1
1782474731,2026-06-26 13:52,33.13,1005.76,1020.82,125,32.49,14.22,-60,1
1782475031,2026-06-26 13:57,32.69,1005.71,1020.78,125,32.76,14.25,-59,1
1782475331,2026-06-26 14:02,33.10,1005.67,1020.73,125,32.95,14.61,-60,1
1782475631,2026-06-26 14:07,32.68,1005.65,1020.71,125,33.15,14.59,-60,1
1782475931,2026-06-26 14:12,31.74,1005.64,1020.70,125,33.22,14.20,-62,1
1782476231,2026-06-26 14:17,32.40,1005.60,1020.66,125,33.36,14.63,-62,1
1782476531,2026-06-26 14:22,32.00,1005.66,1020.72,125,33.58,14.63,-62,1
1782476831,2026-06-26 14:27,30.76,1005.63,1020.69,125,33.68,14.11,-62,1
1782477131,2026-06-26 14:32,30.84,1005.53,1020.59,125,33.89,14.33,-62,1
1782477431,2026-06-26 14:37,30.57,1005.44,1020.50,125,34.22,14.47,-62,1
1782477731,2026-06-26 14:42,28.85,1005.41,1020.47,125,34.89,14.15,-62,1
1782478031,2026-06-26 14:47,28.23,1005.50,1020.56,125,35.86,14.65,-62,1
1782478331,2026-06-26 14:52,27.54,1005.38,1020.44,125,36.61,14.90,-62,1
1782478632,2026-06-26 14:57,27.21,1005.41,1020.47,125,37.62,15.57,-61,1
1782478932,2026-06-26 15:02,26.11,1005.47,1020.53,125,38.33,15.52,-62,1
1782479232,2026-06-26 15:07,23.88,1005.52,1020.58,125,38.96,14.66,-61,1
1782479532,2026-06-26 15:12,24.17,1005.49,1020.55,125,39.21,15.06,-61,1
1782479832,2026-06-26 15:17,23.27,1005.41,1020.47,125,40.07,15.19,-62,1
1782480132,2026-06-26 15:22,21.95,1005.41,1020.47,125,40.37,14.53,-62,1
1782480432,2026-06-26 15:27,22.13,1005.41,1020.47,125,40.55,14.80,-61,1
1782480732,2026-06-26 15:32,21.86,1005.43,1020.49,125,40.23,14.35,-61,1
1782481032,2026-06-26 15:37,22.59,1005.43,1020.49,125,39.51,14.26,-62,1
1782481332,2026-06-26 15:42,23.19,1005.44,1020.50,125,38.59,13.90,-62,1
1782481632,2026-06-26 15:47,24.39,1005.45,1020.51,125,37.53,13.80,-62,1
1782481932,2026-06-26 15:52,25.29,1005.47,1020.53,125,36.91,13.84,-62,1
1782482232,2026-06-26 15:57,25.78,1005.47,1020.53,125,36.24,13.57,-61,1
1782482533,2026-06-26 16:02,26.31,1005.44,1020.50,125,35.48,13.24,-62,1
1782482833,2026-06-26 16:07,26.71,1005.50,1020.56,125,34.98,13.05,-61,1
1782483133,2026-06-26 16:12,27.03,1005.53,1020.59,125,34.56,12.87,-62,1
1782483433,2026-06-26 16:17,27.66,1005.47,1020.53,125,34.19,12.91,-61,1
1782483733,2026-06-26 16:22,28.29,1005.39,1020.45,125,33.82,12.94,-61,1
1782484033,2026-06-26 16:27,29.03,1005.38,1020.44,125,33.64,13.18,-61,1
1782484333,2026-06-26 16:32,29.62,1005.46,1020.52,125,33.59,13.45,-61,1
1782484633,2026-06-26 16:37,29.24,1005.41,1020.47,125,33.66,13.31,-61,1
1782484933,2026-06-26 16:42,29.21,1005.37,1020.43,125,33.77,13.39,-60,1
1782485233,2026-06-26 16:47,29.26,1005.36,1020.42,125,33.82,13.46,-62,1
1782485534,2026-06-26 16:52,29.32,1005.39,1020.45,125,33.81,13.48,-60,1
1782485834,2026-06-26 16:57,29.19,1005.44,1020.50,125,33.79,13.40,-60,1
1782486134,2026-06-26 17:02,29.67,1005.43,1020.49,125,33.58,13.46,-61,1
1782486434,2026-06-26 17:07,29.76,1005.45,1020.51,125,33.37,13.33,-60,1
1782486734,2026-06-26 17:12,29.69,1005.47,1020.53,125,33.24,13.18,-60,1
1782487034,2026-06-26 17:17,30.33,1005.46,1020.52,125,33.23,13.50,-61,1
1782487637,2026-06-26 17:27,29.29,1005.44,1020.50,125,33.45,13.16,-61,1
1782487937,2026-06-26 17:32,29.34,1005.49,1020.55,125,33.44,13.17,-61,1
1782488237,2026-06-26 17:37,30.19,1005.42,1020.48,125,33.51,13.67,-60,1
1782488537,2026-06-26 17:42,29.82,1005.46,1020.52,125,33.62,13.58,-60,1
1782488837,2026-06-26 17:47,29.26,1005.42,1020.48,125,33.78,13.42,-61,1
1782489137,2026-06-26 17:52,28.93,1005.47,1020.53,125,34.23,13.64,-60,1
1782489438,2026-06-26 17:57,28.42,1005.42,1020.48,125,34.97,13.99,-61,1
1782489738,2026-06-26 18:02,27.98,1005.50,1020.56,125,35.53,14.23,-61,1
1782490038,2026-06-26 18:07,27.63,1005.61,1020.67,125,35.54,14.04,-61,1
1782490338,2026-06-26 18:12,28.32,1005.62,1020.68,125,35.20,14.13,-61,1
1782490638,2026-06-26 18:17,28.61,1005.64,1020.70,125,34.92,14.05,-60,1
1782490938,2026-06-26 18:22,28.91,1005.66,1020.72,125,34.72,14.04,-61,1
1782491238,2026-06-26 18:27,29.44,1005.60,1020.66,125,34.60,14.22,-61,1
1782491538,2026-06-26 18:32,29.21,1005.64,1020.70,125,34.46,13.98,-61,1
1782491838,2026-06-26 18:37,29.93,1005.62,1020.68,125,34.20,14.13,-61,1
1782492138,2026-06-26 18:42,30.54,1005.52,1020.58,125,33.89,14.18,-61,1
1782492438,2026-06-26 18:47,31.11,1005.63,1020.69,125,33.61,14.22,-61,1
1782492738,2026-06-26 18:52,31.56,1005.65,1020.71,125,33.41,14.27,-61,1
1782493038,2026-06-26 18:57,31.62,1005.62,1020.68,125,33.25,14.16,-61,1
1782493338,2026-06-26 19:02,31.89,1005.67,1020.73,125,33.16,14.21,-61,1
1782493639,2026-06-26 19:07,31.97,1005.67,1020.73,125,32.91,14.04,-62,1
1782493939,2026-06-26 19:12,32.37,1005.68,1020.74,125,32.68,14.03,-59,1
1782494239,2026-06-26 19:17,32.86,1005.69,1020.75,125,32.43,14.04,-59,1
1782494539,2026-06-26 19:22,33.50,1005.68,1020.74,125,32.16,14.11,-59,1
1782494839,2026-06-26 19:27,34.13,1005.76,1020.82,125,31.94,14.20,-59,1
1782495139,2026-06-26 19:32,34.36,1005.76,1020.82,125,31.79,14.17,-59,1
1782495439,2026-06-26 19:37,34.46,1005.76,1020.82,125,31.64,14.09,-59,1
1782495739,2026-06-26 19:42,34.98,1005.79,1020.85,125,31.51,14.21,-58,1
1782496039,2026-06-26 19:47,35.31,1005.83,1020.89,125,31.37,14.23,-59,1
1782496339,2026-06-26 19:52,35.58,1005.83,1020.89,125,31.21,14.21,-59,1
1782496639,2026-06-26 19:57,35.41,1005.79,1020.85,125,31.13,14.06,-60,1
1782496939,2026-06-26 20:02,35.79,1005.83,1020.89,125,30.98,14.10,-59,1
1782497239,2026-06-26 20:07,35.86,1005.89,1020.95,125,30.81,13.97,-59,1
1782497539,2026-06-26 20:12,36.08,1005.92,1020.98,125,30.64,13.92,-61,1
1782497840,2026-06-26 20:17,36.83,1005.94,1021.00,125,30.44,14.06,-61,1
1782498140,2026-06-26 20:22,36.73,1006.05,1021.11,125,30.23,13.83,-61,1
1782498440,2026-06-26 20:27,37.43,1006.02,1021.08,125,30.05,13.96,-61,1
1782498740,2026-06-26 20:32,37.32,1006.10,1021.16,125,29.86,13.75,-61,1
1782499040,2026-06-26 20:37,37.71,1006.22,1021.28,125,29.68,13.75,-61,1
1782499343,2026-06-26 20:42,38.06,1006.33,1021.39,125,29.51,13.74,-62,1
1782499946,2026-06-26 20:52,38.60,1006.47,1021.53,125,29.17,13.66,-60,1
1782500246,2026-06-26 20:57,39.03,1006.54,1021.60,125,28.99,13.67,-60,1
1782500546,2026-06-26 21:02,39.29,1006.65,1021.71,125,28.82,13.62,-61,1
1782500846,2026-06-26 21:07,39.54,1006.72,1021.78,125,28.66,13.58,-61,1
1782501146,2026-06-26 21:12,41.15,1006.78,1021.84,125,28.47,14.02,-61,1
1782501447,2026-06-26 21:17,41.82,1006.90,1021.96,125,28.27,14.09,-61,1
1782501747,2026-06-26 21:22,41.19,1006.91,1021.97,125,28.07,13.68,-61,1
1782502047,2026-06-26 21:27,41.58,1007.04,1022.10,125,27.89,13.66,-61,1
1782502347,2026-06-26 21:32,42.18,1007.01,1022.07,125,27.74,13.75,-61,1
1782502647,2026-06-26 21:37,42.17,1007.13,1022.19,125,27.56,13.58,-61,1
1782502947,2026-06-26 21:42,42.71,1007.11,1022.17,125,27.42,13.65,-61,1
1782503247,2026-06-26 21:47,43.05,1007.04,1022.10,125,27.26,13.63,-61,1
1782503547,2026-06-26 21:52,44.85,1007.03,1022.09,125,27.09,14.10,-61,1
1782503847,2026-06-26 21:57,45.20,1006.94,1022.00,125,26.93,14.08,-61,1
1782504147,2026-06-26 22:02,45.54,1007.01,1022.07,125,26.76,14.04,-61,1
1782504447,2026-06-26 22:07,45.21,1007.03,1022.09,125,26.62,13.80,-61,1
1782504747,2026-06-26 22:12,45.55,1007.06,1022.12,125,26.48,13.79,-60,1
1782505047,2026-06-26 22:17,46.89,1007.02,1022.08,125,26.34,14.11,-60,1
1782505347,2026-06-26 22:22,47.67,1007.06,1022.12,125,26.21,14.25,-60,1
1782505647,2026-06-26 22:27,47.60,1007.03,1022.09,125,26.09,14.11,-59,1
1782505947,2026-06-26 22:32,48.56,1007.11,1022.17,125,25.96,14.30,-59,1
1782506248,2026-06-26 22:37,49.93,1007.08,1022.14,125,25.83,14.61,-59,1
1782506548,2026-06-26 22:42,50.96,1007.12,1022.18,125,25.73,14.84,-59,1
1782506848,2026-06-26 22:47,50.45,1007.18,1022.24,125,25.60,14.56,-59,1
1782507148,2026-06-26 22:52,50.11,1007.12,1022.18,125,25.50,14.37,-59,1
1782507448,2026-06-26 22:57,51.68,1007.03,1022.09,125,25.40,14.76,-59,1
1782507748,2026-06-26 23:02,51.64,1007.04,1022.10,125,25.29,14.64,-59,1
1782508048,2026-06-26 23:07,51.19,1007.22,1022.28,125,25.20,14.42,-59,1
1782508348,2026-06-26 23:12,51.13,1007.25,1022.31,125,25.12,14.33,-60,1
1782508648,2026-06-26 23:17,52.01,1007.35,1022.41,125,25.01,14.49,-61,1
1782508948,2026-06-26 23:22,53.40,1007.42,1022.48,125,24.87,14.77,-60,1
1782509248,2026-06-26 23:27,54.33,1007.42,1022.48,125,24.71,14.89,-60,1
1782509548,2026-06-26 23:32,53.97,1007.47,1022.53,125,24.60,14.69,-60,1
1782509848,2026-06-26 23:37,54.42,1007.51,1022.57,125,24.49,14.71,-60,1
1782510149,2026-06-26 23:42,53.94,1007.43,1022.49,125,24.38,14.48,-61,1
1782510449,2026-06-26 23:47,54.04,1007.49,1022.55,125,24.27,14.40,-60,1
1782510749,2026-06-26 23:52,54.53,1007.53,1022.59,125,24.16,14.44,-60,1
1782511049,2026-06-26 23:57,54.66,1007.58,1022.64,125,24.07,14.39,-61,1