1782597786,2026-06-28 00:03,54.95,1005.25,1020.31,125,26.40,16.64,-61,1
1782598086,2026-06-28 00:08,52.89,1005.28,1020.34,125,26.36,16.00,-62,1
1782598386,2026-06-28 00:13,53.06,1005.30,1020.36,125,26.33,16.02,-61,1
1782598686,2026-06-28 00:18,53.41,1005.28,1020.34,125,26.28,16.08,-61,1
1782598986,2026-06-28 00:23,56.33,1005.27,1020.33,125,26.24,16.88,-61,1
1782599286,2026-06-28 00:28,56.12,1005.23,1020.29,125,26.23,16.81,-61,1
1782599586,2026-06-28 00:33,57.39,1005.30,1020.36,125,26.16,17.10,-61,1
1782599886,2026-06-28 00:38,59.09,1005.23,1020.29,125,26.08,17.49,-61,1
1782600186,2026-06-28 00:43,57.38,1005.24,1020.31,125,26.08,17.02,-62,1
1782600486,2026-06-28 00:48,59.76,1005.24,1020.30,125,25.90,17.50,-62,1
1782600786,2026-06-28 00:53,61.76,1005.21,1020.27,125,25.74,17.87,-61,1
1782601087,2026-06-28 00:58,59.00,1005.19,1020.25,125,25.79,17.19,-62,1
1782601387,2026-06-28 01:03,59.24,1005.15,1020.21,125,25.78,17.24,-62,1
1782601687,2026-06-28 01:08,60.40,1005.12,1020.18,125,25.67,17.45,-61,1
1782601987,2026-06-28 01:13,58.80,1005.12,1020.18,125,25.64,17.00,-61,1
1782602287,2026-06-28 01:18,58.87,1005.09,1020.15,125,25.57,16.95,-61,1
1782602587,2026-06-28 01:23,62.07,1004.98,1020.04,125,25.37,17.60,-61,1
1782602887,2026-06-28 01:28,62.32,1004.97,1020.03,125,25.28,17.58,-61,1
1782603187,2026-06-28 01:33,61.34,1004.96,1020.02,125,25.26,17.31,-61,1
1782603487,2026-06-28 01:38,59.93,1005.02,1020.08,125,25.20,16.88,-61,1
1782603787,2026-06-28 01:43,59.15,1005.00,1020.06,125,25.14,16.62,-61,1
1782604087,2026-06-28 01:48,60.01,1005.03,1020.09,125,25.07,16.78,-62,1
1782604387,2026-06-28 01:53,59.71,1005.09,1020.15,125,25.04,16.67,-62,1
1782604687,2026-06-28 01:58,59.07,1005.08,1020.14,125,25.01,16.48,-62,1
1782604988,2026-06-28 02:03,63.18,1005.09,1020.15,125,24.80,17.34,-62,1
1782605288,2026-06-28 02:08,66.07,1005.04,1020.10,125,24.31,17.58,-61,1
1782605588,2026-06-28 02:13,65.17,1005.07,1020.13,125,24.21,17.27,-62,1
1782605888,2026-06-28 02:18,63.73,1005.02,1020.08,125,24.17,16.88,-61,1
1782606188,2026-06-28 02:23,63.04,1004.96,1020.02,125,24.15,16.69,-61,1
1782606488,2026-06-28 02:28,62.52,1004.91,1019.97,125,24.13,16.54,-61,1
1782606788,2026-06-28 02:33,62.53,1004.92,1019.98,125,24.12,16.54,-61,1
1782607088,2026-06-28 02:38,62.95,1004.89,1019.95,125,24.10,16.62,-62,1
1782607388,2026-06-28 02:43,63.51,1004.89,1019.95,125,24.08,16.74,-61,1
1782607688,2026-06-28 02:48,62.31,1004.87,1019.93,125,24.05,16.41,-61,1
1782607988,2026-06-28 02:53,63.79,1004.84,1019.90,125,23.98,16.72,-61,1
1782608288,2026-06-28 02:58,64.34,1004.85,1019.91,125,23.91,16.79,-61,1
1782608588,2026-06-28 03:03,63.66,1004.86,1019.92,125,23.86,16.57,-62,1
1782608888,2026-06-28 03:08,63.64,1004.92,1019.98,125,23.78,16.49,-62,1
1782609189,2026-06-28 03:13,63.34,1004.92,1019.98,125,23.76,16.40,-59,1
1782609489,2026-06-28 03:18,64.55,1004.92,1019.98,125,23.75,16.69,-59,1
1782609789,2026-06-28 03:23,63.19,1004.87,1019.93,125,23.74,16.34,-60,1
1782610089,2026-06-28 03:28,65.99,1004.83,1019.89,125,23.64,16.93,-60,1
1782610389,2026-06-28 03:33,63.87,1004.85,1019.91,125,23.67,16.44,-59,1
1782610689,2026-06-28 03:38,63.65,1004.77,1019.83,125,23.65,16.37,-59,1
1782610989,2026-06-28 03:43,65.18,1004.68,1019.74,125,23.59,16.69,-59,1
1782611289,2026-06-28 03:48,67.48,1004.63,1019.69,125,23.47,17.12,-59,1
1782611589,2026-06-28 03:53,66.82,1004.69,1019.75,125,23.48,16.97,-59,1
1782611889,2026-06-28 03:58,65.99,1004.76,1019.82,125,23.43,16.73,-59,1
1782612189,2026-06-28 04:03,67.34,1004.67,1019.73,125,23.33,16.95,-59,1
1782612489,2026-06-28 04:08,67.59,1004.61,1019.68,125,23.27,16.96,-59,1
1782612789,2026-06-28 04:13,66.50,1004.64,1019.70,125,23.26,16.69,-60,1
1782613089,2026-06-28 04:18,68.28,1004.66,1019.72,125,23.18,17.03,-61,1
1782613389,2026-06-28 04:23,68.48,1004.62,1019.68,125,23.17,17.07,-61,1
1782613690,2026-06-28 04:28,67.62,1004.57,1019.63,125,23.09,16.79,-60,1
1782613990,2026-06-28 04:33,67.01,1004.50,1019.56,125,23.13,16.69,-61,1
1782614290,2026-06-28 04:38,67.66,1004.51,1019.57,125,23.04,16.75,-61,1
1782614590,2026-06-28 04:43,67.54,1004.58,1019.64,125,23.00,16.69,-61,1
1782614890,2026-06-28 04:48,68.72,1004.47,1019.53,125,22.92,16.88,-61,1
1782615190,2026-06-28 04:53,69.40,1004.44,1019.50,125,22.84,16.96,-61,1
1782615490,2026-06-28 04:58,69.52,1004.40,1019.46,125,22.82,16.97,-61,1
1782615790,2026-06-28 05:03,67.64,1004.53,1019.59,125,22.94,16.65,-61,1
1782616090,2026-06-28 05:08,66.78,1004.60,1019.66,125,22.98,16.49,-60,1
1782616390,2026-06-28 05:13,66.97,1004.52,1019.58,125,23.03,16.58,-61,1
1782616690,2026-06-28 05:18,67.03,1004.62,1019.68,125,23.06,16.63,-61,1
1782616990,2026-06-28 05:23,67.25,1004.58,1019.64,125,23.08,16.70,-61,1
1782617290,2026-06-28 05:28,66.92,1004.61,1019.67,125,23.13,16.67,-60,1
1782617590,2026-06-28 05:33,66.86,1004.65,1019.71,125,23.21,16.73,-62,1
1782617891,2026-06-28 05:38,65.98,1004.64,1019.70,125,23.32,16.62,-61,1
1782618191,2026-06-28 05:43,67.17,1004.60,1019.66,125,23.32,16.90,-61,1
1782618491,2026-06-28 05:48,65.78,1004.64,1019.70,125,23.48,16.73,-61,1
1782618791,2026-06-28 05:53,65.51,1004.62,1019.68,125,23.53,16.71,-61,1
1782619091,2026-06-28 05:58,65.10,1004.66,1019.72,125,23.59,16.67,-61,1
1782619391,2026-06-28 06:03,65.99,1004.66,1019.72,125,23.61,16.90,-62,1
1782619691,2026-06-28 06:08,65.78,1004.63,1019.69,125,23.74,16.98,-60,1
1782619991,2026-06-28 06:13,64.98,1004.64,1019.70,125,23.83,16.87,-61,1
1782620291,2026-06-28 06:18,65.32,1004.64,1019.70,125,23.91,17.03,-61,1
1782620591,2026-06-28 06:23,64.25,1004.66,1019.72,125,24.11,16.95,-61,1
1782620891,2026-06-28 06:28,63.45,1004.62,1019.68,125,24.25,16.89,-61,1
1782621191,2026-06-28 06:33,62.78,1004.61,1019.67,125,24.39,16.85,-62,1
1782621491,2026-06-28 06:38,62.71,1004.62,1019.68,125,24.52,16.96,-61,1
1782621791,2026-06-28 06:43,62.58,1004.64,1019.70,125,24.67,17.07,-61,1
1782622091,2026-06-28 06:48,61.55,1004.62,1019.68,125,24.90,17.02,-61,1
1782622392,2026-06-28 06:53,61.22,1004.60,1019.66,125,25.03,17.06,-61,1
1782622692,2026-06-28 06:58,60.99,1004.57,1019.63,125,25.21,17.17,-61,1
1782622992,2026-06-28 07:03,60.66,1004.63,1019.69,125,25.38,17.24,-61,1
1782623292,2026-06-28 07:08,59.99,1004.62,1019.68,125,25.54,17.22,-61,1
1782623592,2026-06-28 07:13,59.48,1004.62,1019.68,125,25.73,17.26,-62,1
1782623892,2026-06-28 07:18,59.21,1004.58,1019.64,125,25.92,17.37,-61,1
1782624192,2026-06-28 07:23,58.40,1004.66,1019.72,125,26.13,17.35,-61,1
1782624492,2026-06-28 07:28,58.20,1004.65,1019.71,125,26.30,17.45,-61,1
1782624792,2026-06-28 07:33,58.11,1004.61,1019.67,125,26.46,17.58,-61,1
1782625092,2026-06-28 07:38,58.08,1004.64,1019.70,125,26.64,17.74,-61,1
1782625392,2026-06-28 07:43,56.70,1004.66,1019.72,125,26.85,17.55,-61,1
1782625692,2026-06-28 07:48,56.03,1004.66,1019.72,125,27.06,17.56,-62,1
1782625992,2026-06-28 07:53,55.21,1004.69,1019.75,125,27.24,17.49,-61,1
1782626292,2026-06-28 07:58,55.04,1004.61,1019.67,125,27.46,17.65,-61,1
1782626593,2026-06-28 08:03,54.71,1004.57,1019.63,125,27.64,17.72,-61,1
1782626893,2026-06-28 08:08,53.54,1004.65,1019.71,125,27.86,17.58,-61,1
1782627193,2026-06-28 08:13,53.39,1004.68,1019.74,125,28.04,17.70,-61,1
1782627493,2026-06-28 08:18,50.84,1004.74,1019.80,125,28.19,17.06,-61,1
1782627793,2026-06-28 08:23,50.22,1004.78,1019.84,125,28.47,17.13,-61,1
1782628093,2026-06-28 08:28,49.31,1004.80,1019.87,125,28.76,17.10,-61,1
1782628393,2026-06-28 08:33,47.77,1004.81,1019.87,125,28.93,16.76,-61,1
1782628693,2026-06-28 08:38,48.67,1004.79,1019.85,125,29.21,17.31,-61,1
1782628993,2026-06-28 08:43,48.51,1004.79,1019.85,125,29.44,17.47,-61,1
1782629293,2026-06-28 08:48,47.55,1004.69,1019.75,125,29.64,17.33,-62,1
1782629593,2026-06-28 08:53,46.51,1004.66,1019.72,125,29.91,17.23,-61,1
1782629893,2026-06-28 08:58,46.97,1004.67,1019.73,125,30.17,17.62,-62,1
1782630193,2026-06-28 09:03,45.72,1004.68,1019.74,125,30.39,17.39,-62,1
1782630493,2026-06-28 09:08,44.55,1004.73,1019.79,125,30.63,17.20,-61,1
1782630794,2026-06-28 09:13,43.22,1004.79,1019.85,125,30.83,16.90,-61,1
1782631094,2026-06-28 09:18,44.28,1004.79,1019.85,125,31.08,17.51,-62,1
1782631394,2026-06-28 09:23,42.93,1004.83,1019.89,125,31.24,17.16,-61,1
1782631694,2026-06-28 09:28,42.93,1004.84,1019.90,125,31.42,17.33,-61,1
1782631994,2026-06-28 09:33,42.63,1004.89,1019.95,125,31.63,17.40,-61,1
1782632294,2026-06-28 09:38,42.08,1005.04,1020.10,125,31.84,17.39,-61,1
1782632594,2026-06-28 09:43,41.32,1005.04,1020.10,125,31.98,17.22,-61,1
1782632894,2026-06-28 09:48,40.93,1004.90,1019.96,125,32.14,17.22,-61,1
1782633194,2026-06-28 09:53,39.95,1004.76,1019.82,125,32.26,16.94,-62,1
1782633494,2026-06-28 09:58,39.52,1004.69,1019.75,125,32.43,16.92,-61,1
1782633794,2026-06-28 10:03,38.36,1004.76,1019.82,125,32.58,16.59,-61,1
1782634094,2026-06-28 10:08,37.06,1004.78,1019.84,125,32.70,16.15,-61,1
1782634394,2026-06-28 10:13,38.14,1004.80,1019.86,125,32.92,16.80,-61,1
1782634694,2026-06-28 10:18,37.65,1004.76,1019.82,125,33.04,16.70,-62,1
1782634994,2026-06-28 10:23,35.63,1004.73,1019.79,125,33.20,15.97,-62,1
1782635295,2026-06-28 10:28,36.99,1004.70,1019.76,125,33.38,16.72,-62,1
1782635595,2026-06-28 10:33,35.28,1004.62,1019.68,125,33.53,16.11,-62,1
1782635895,2026-06-28 10:38,35.65,1004.56,1019.62,125,33.77,16.48,-62,1
1782636195,2026-06-28 10:43,35.02,1004.51,1019.57,125,33.94,16.35,-61,1
1782636495,2026-06-28 10:48,34.61,1004.48,1019.54,125,34.11,16.32,-62,1
1782636795,2026-06-28 10:53,34.44,1004.47,1019.53,125,34.26,16.37,-62,1
1782637095,2026-06-28 10:58,34.38,1004.33,1019.39,125,34.42,16.48,-62,1
1782637395,2026-06-28 11:03,33.71,1004.37,1019.43,125,34.60,16.33,-62,1
1782637695,2026-06-28 11:08,32.64,1004.44,1019.50,125,34.80,16.00,-62,1
1782637995,2026-06-28 11:13,32.43,1004.43,1019.49,125,35.03,16.10,-62,1
1782638295,2026-06-28 11:18,32.27,1004.40,1019.46,125,35.21,16.17,-62,1
1782638595,2026-06-28 11:23,31.31,1004.39,1019.45,125,35.35,15.82,-61,1
1782638895,2026-06-28 11:28,29.57,1004.32,1019.38,125,35.38,14.95,-61,1
1782639195,2026-06-28 11:33,29.28,1004.28,1019.34,125,35.70,15.08,-61,1
1782639495,2026-06-28 11:38,28.97,1004.18,1019.24,125,35.87,15.06,-61,1
1782639796,2026-06-28 11:43,28.90,1004.08,1019.14,125,36.06,15.18,-61,1
1782640096,2026-06-28 11:48,28.77,1004.01,1019.08,125,36.26,15.28,-61,1
1782640396,2026-06-28 11:53,29.01,1003.97,1019.03,125,36.40,15.53,-61,1
1782640696,2026-06-28 11:58,26.99,1003.97,1019.03,125,36.45,14.45,-61,1
1782640996,2026-06-28 12:03,26.87,1003.95,1019.01,125,36.59,14.50,-62,1
1782641296,2026-06-28 12:08,28.13,1003.90,1018.96,125,36.83,15.42,-61,1
1782641596,2026-06-28 12:13,28.01,1003.84,1018.90,125,37.01,15.51,-61,1
1782641896,2026-06-28 12:18,27.00,1003.80,1018.86,125,37.13,15.03,-61,1
1782642196,2026-06-28 12:23,26.99,1003.74,1018.80,125,37.14,15.03,-61,1
1782642496,2026-06-28 12:28,26.62,1003.72,1018.78,125,37.13,14.81,-61,1
1782642796,2026-06-28 12:33,26.78,1003.69,1018.75,125,37.51,15.23,-61,1
1782643096,2026-06-28 12:38,26.80,1003.68,1018.74,125,37.76,15.45,-62,1
1782643396,2026-06-28 12:43,26.31,1003.64,1018.70,125,37.99,15.36,-61,1
1782643696,2026-06-28 12:48,25.28,1003.72,1018.78,125,38.15,14.87,-61,1
1782643997,2026-06-28 12:53,25.21,1003.75,1018.81,125,38.18,14.85,-61,1
1782644297,2026-06-28 12:58,24.67,1003.78,1018.84,125,38.30,14.62,-62,1
1782644597,2026-06-28 13:03,25.35,1003.69,1018.75,125,38.41,15.13,-62,1
1782644897,2026-06-28 13:08,24.86,1003.66,1018.72,125,38.47,14.88,-61,1
1782645197,2026-06-28 13:13,24.91,1003.60,1018.66,125,38.56,14.98,-62,1
1782645497,2026-06-28 13:18,25.29,1003.61,1018.67,125,38.52,15.19,-61,1
1782645797,2026-06-28 13:23,25.03,1003.53,1018.59,125,38.60,15.09,-61,1
1782646097,2026-06-28 13:28,24.65,1003.44,1018.50,125,38.73,14.96,-61,1
1782646397,2026-06-28 13:33,24.59,1003.38,1018.44,125,39.03,15.17,-61,1
1782646697,2026-06-28 13:38,24.42,1003.30,1018.36,125,39.13,15.15,-61,1
1782646997,2026-06-28 13:43,24.18,1003.20,1018.26,125,39.21,15.07,-61,1
1782647297,2026-06-28 13:48,24.17,1003.21,1018.27,125,39.48,15.28,-61,1
1782647900,2026-06-28 13:58,23.67,1003.12,1018.18,125,39.84,15.26,-62,1
1782648204,2026-06-28 14:03,23.85,1003.07,1018.13,125,40.00,15.51,-61,1
1782648507,2026-06-28 14:08,23.69,1003.03,1018.09,125,40.13,15.52,-62,1
1782648807,2026-06-28 14:13,23.58,1003.00,1018.06,125,40.31,15.59,-61,1
1782649107,2026-06-28 14:18,23.31,1002.95,1018.01,125,40.55,15.61,-61,1
1782649410,2026-06-28 14:23,22.17,1002.99,1018.05,125,40.79,15.03,-62,1
1782649713,2026-06-28 14:28,21.99,1002.97,1018.03,125,40.89,14.98,-61,1
1782650013,2026-06-28 14:33,21.99,1002.86,1017.92,125,40.98,15.06,-60,1
1782650616,2026-06-28 14:43,20.51,1002.84,1017.90,125,41.90,14.73,-62,1
1782651219,2026-06-28 14:53,18.92,1002.69,1017.75,125,43.74,14.96,-62,1
1782651520,2026-06-28 14:58,18.24,1002.65,1017.71,125,44.77,15.23,-61,1
1782651820,2026-06-28 15:03,17.27,1002.66,1017.72,125,45.49,14.95,-61,1
1782652120,2026-06-28 15:08,17.21,1002.57,1017.63,125,45.96,15.27,-61,1
1782652420,2026-06-28 15:13,17.06,1002.55,1017.61,125,46.48,15.55,-61,1
1782652720,2026-06-28 15:18,16.64,1002.58,1017.64,125,47.21,15.73,-62,1
1782653020,2026-06-28 15:23,15.72,1002.67,1017.73,125,47.56,15.12,-61,1
1782653320,2026-06-28 15:28,15.86,1002.61,1017.67,125,47.56,15.26,-62,1
1782653620,2026-06-28 15:33,16.17,1002.57,1017.63,125,47.24,15.31,-62,1
1782653920,2026-06-28 15:38,17.06,1002.58,1017.64,125,46.18,15.31,-61,1
1782654220,2026-06-28 15:43,17.62,1002.60,1017.66,125,45.45,15.23,-61,1
1782654520,2026-06-28 15:48,17.56,1002.53,1017.59,125,44.23,14.21,-61,1
1782654820,2026-06-28 15:53,19.02,1002.48,1017.54,125,43.74,15.05,-62,1
1782655120,2026-06-28 15:58,19.47,1002.37,1017.43,125,43.20,14.97,-62,1
1782655420,2026-06-28 16:03,19.99,1002.35,1017.41,125,42.63,14.93,-61,1
1782655720,2026-06-28 16:08,20.48,1002.31,1017.37,125,41.95,14.74,-62,1
1782656021,2026-06-28 16:13,20.81,1002.27,1017.33,125,41.63,14.73,-61,1
1782656321,2026-06-28 16:18,21.00,1002.24,1017.30,125,41.41,14.69,-62,1
1782656621,2026-06-28 16:23,21.28,1002.16,1017.22,125,41.24,14.76,-62,1
1782656921,2026-06-28 16:28,21.99,1002.14,1017.20,125,40.59,14.73,-62,1
1782657221,2026-06-28 16:33,22.11,1002.18,1017.24,125,40.68,14.89,-60,1
1782657521,2026-06-28 16:38,21.91,1002.12,1017.18,125,40.74,14.80,-61,1
1782657821,2026-06-28 16:43,21.77,1002.13,1017.19,125,40.88,14.82,-61,1
1782658121,2026-06-28 16:48,21.77,1002.17,1017.23,125,40.94,14.87,-61,1
1782658421,2026-06-28 16:53,22.07,1002.15,1017.21,125,40.76,14.93,-62,1
1782658721,2026-06-28 16:58,22.04,1002.09,1017.15,125,40.67,14.83,-62,1
1782659021,2026-06-28 17:03,22.40,1002.02,1017.08,125,40.36,14.84,-62,1
1782659321,2026-06-28 17:08,22.05,1002.04,1017.10,125,40.24,14.49,-62,1
1782659621,2026-06-28 17:13,22.75,1002.02,1017.08,125,40.12,14.88,-62,1
1782659921,2026-06-28 17:18,22.76,1001.93,1016.99,125,40.00,14.78,-62,1
1782660221,2026-06-28 17:23,22.90,1001.88,1016.94,125,40.13,14.99,-61,1
1782660522,2026-06-28 17:28,22.54,1001.87,1016.93,125,40.24,14.83,-62,1
1782660822,2026-06-28 17:33,22.72,1001.85,1016.91,125,40.26,14.97,-62,1
1782661122,2026-06-28 17:38,23.01,1001.89,1016.95,125,40.24,15.15,-62,1
1782661422,2026-06-28 17:43,22.79,1001.88,1016.94,125,40.32,15.06,-62,1
1782661722,2026-06-28 17:48,22.58,1001.84,1016.90,125,40.54,15.10,-62,1
1782662022,2026-06-28 17:53,22.25,1001.86,1016.92,125,40.95,15.21,-61,1
1782662322,2026-06-28 17:58,21.75,1001.78,1016.84,125,41.52,15.33,-62,1
1782662622,2026-06-28 18:03,21.71,1001.77,1016.83,125,41.88,15.59,-61,1
1782662922,2026-06-28 18:08,21.47,1001.74,1016.80,125,41.83,15.38,-62,1
1782663222,2026-06-28 18:13,21.75,1001.75,1016.81,125,41.61,15.41,-62,1
1782663522,2026-06-28 18:18,22.21,1001.70,1016.76,125,41.28,15.45,-62,1
1782663822,2026-06-28 18:23,22.13,1001.71,1016.77,125,41.17,15.31,-62,1
1782664123,2026-06-28 18:28,21.94,1001.72,1016.78,125,41.06,15.08,-62,1
1782664423,2026-06-28 18:33,22.36,1001.73,1016.79,125,40.86,15.22,-61,1
1782664726,2026-06-28 18:38,22.23,1001.75,1016.81,125,40.63,14.94,-62,1
1782665029,2026-06-28 18:43,22.52,1001.77,1016.83,125,40.43,14.98,-62,1
1782665329,2026-06-28 18:48,22.81,1001.80,1016.86,125,40.19,14.98,-62,1
1782665629,2026-06-28 18:53,22.81,1001.79,1016.85,125,40.04,14.85,-62,1
1782665929,2026-06-28 18:58,23.11,1001.83,1016.89,125,39.89,14.93,-62,1
1782666229,2026-06-28 19:03,23.38,1001.84,1016.90,125,39.74,14.99,-62,1
1782666529,2026-06-28 19:08,24.53,1001.82,1016.88,125,39.46,15.50,-62,1
1782666829,2026-06-28 19:13,24.67,1001.80,1016.86,125,39.18,15.36,-62,1
1782667129,2026-06-28 19:18,25.30,1001.85,1016.91,125,38.92,15.53,-62,1
1782667429,2026-06-28 19:23,25.58,1001.79,1016.85,125,38.73,15.54,-62,1
1782667729,2026-06-28 19:28,26.13,1001.80,1016.86,125,38.43,15.62,-62,1
1782668030,2026-06-28 19:33,26.56,1001.76,1016.82,125,38.20,15.68,-62,1
1782668330,2026-06-28 19:38,26.93,1001.74,1016.80,125,38.02,15.75,-62,1
1782668630,2026-06-28 19:43,28.06,1001.71,1016.77,125,37.82,16.22,-62,1
1782668930,2026-06-28 19:48,28.50,1001.69,1016.75,125,37.60,16.28,-61,1
1782669230,2026-06-28 19:53,28.65,1001.66,1016.72,125,37.40,16.19,-61,1
1782669530,2026-06-28 19:58,29.43,1001.70,1016.76,125,36.84,16.13,-62,1
1782669830,2026-06-28 20:03,29.41,1001.70,1016.76,125,36.96,16.23,-62,1
1782670130,2026-06-28 20:08,29.27,1001.66,1016.72,125,36.78,15.99,-62,1
1782670430,2026-06-28 20:13,29.67,1001.68,1016.74,125,36.59,16.04,-59,1
1782670730,2026-06-28 20:18,29.62,1001.75,1016.81,125,36.41,15.87,-60,1
1782671030,2026-06-28 20:23,30.30,1001.70,1016.76,125,36.19,16.03,-59,1
1782671330,2026-06-28 20:28,32.16,1001.70,1016.76,125,35.90,16.72,-60,1
1782671630,2026-06-28 20:33,31.46,1001.72,1016.78,125,35.70,16.20,-59,1
1782671931,2026-06-28 20:38,31.57,1001.73,1016.79,125,35.47,16.05,-60,1
1782672231,2026-06-28 20:43,32.43,1001.74,1016.80,125,34.89,15.97,-60,1
1782672531,2026-06-28 20:48,33.21,1001.73,1016.79,125,34.40,15.92,-59,1
1782672831,2026-06-28 20:53,33.48,1001.75,1016.81,125,34.34,15.99,-59,1
1782673131,2026-06-28 20:58,35.76,1001.75,1016.81,125,34.47,17.15,-59,1
1782673431,2026-06-28 21:03,34.06,1001.73,1016.79,125,34.33,16.26,-59,1
1782673731,2026-06-28 21:08,34.31,1001.74,1016.80,125,34.14,16.20,-59,1
1782674031,2026-06-28 21:13,34.44,1001.79,1016.85,125,33.97,16.12,-62,1
1782674634,2026-06-28 21:23,35.41,1001.85,1016.92,125,33.53,16.17,-61,1
1782674934,2026-06-28 21:28,36.29,1001.86,1016.92,125,33.35,16.39,-61,1
1782675234,2026-06-28 21:33,37.14,1001.84,1016.90,125,33.19,16.62,-62,1
1782675850,2026-06-28 21:44,36.52,1001.83,1016.89,125,32.91,16.10,-61,1
1782676448,2026-06-28 21:54,37.12,1001.91,1016.97,125,32.57,16.06,-60,1
1782676748,2026-06-28 21:59,37.01,1001.90,1016.96,125,32.43,15.89,-61,1
1782677048,2026-06-28 22:04,39.03,1001.92,1016.98,125,32.30,16.61,-62,1
1782677348,2026-06-28 22:09,40.36,1001.90,1016.96,125,32.16,17.01,-61,1
1782677648,2026-06-28 22:14,39.63,1001.91,1016.97,125,32.09,16.66,-61,1
1782677948,2026-06-28 22:19,39.70,1001.91,1016.97,125,31.99,16.60,-61,1
1782678551,2026-06-28 22:29,39.61,1001.94,1017.00,125,31.83,16.42,-61,1
1782678851,2026-06-28 22:34,40.35,1001.91,1016.97,125,31.74,16.63,-61,1
1782679152,2026-06-28 22:39,43.09,1001.89,1016.95,125,31.59,17.54,-61,1
1782679452,2026-06-28 22:44,41.55,1001.87,1016.93,125,31.48,16.86,-61,1
1782679752,2026-06-28 22:49,42.17,1001.83,1016.89,125,31.31,16.94,-61,1
1782680052,2026-06-28 22:54,42.03,1001.89,1016.95,125,31.20,16.79,-61,1
1782680352,2026-06-28 22:59,41.21,1001.95,1017.01,125,31.10,16.39,-61,1
1782680652,2026-06-28 23:04,41.75,1001.99,1017.05,125,30.96,16.47,-61,1
1782680952,2026-06-28 23:09,42.23,1002.03,1017.09,125,30.83,16.54,-62,1
1782681252,2026-06-28 23:14,41.94,1002.02,1017.08,125,30.71,16.32,-60,1
1782681552,2026-06-28 23:19,42.85,1002.01,1017.07,125,30.61,16.57,-60,1
1782681852,2026-06-28 23:24,42.83,1002.01,1017.07,125,30.54,16.50,-60,1
1782682152,2026-06-28 23:29,43.45,1002.02,1017.08,125,30.43,16.63,-59,1
1782682452,2026-06-28 23:34,45.39,1002.04,1017.10,125,30.28,17.18,-60,1
1782682752,2026-06-28 23:39,44.62,1002.03,1017.09,125,30.21,16.84,-59,1
1782683053,2026-06-28 23:44,43.86,1002.03,1017.09,125,30.12,16.50,-60,1
1782683353,2026-06-28 23:49,43.99,1001.96,1017.02,125,30.02,16.45,-60,1
1782683653,2026-06-28 23:54,43.59,1001.94,1017.00,125,29.92,16.22,-60,1
1782683953,2026-06-28 23:59,44.98,1001.89,1016.96,125,29.83,16.63,-59,1