1782684253,2026-06-29 00:04,44.19,1001.85,1016.91,125,29.80,16.32,-60,1
1782684553,2026-06-29 00:09,44.08,1001.81,1016.87,125,29.72,16.21,-59,1
1782684853,2026-06-29 00:14,45.27,1001.80,1016.87,125,29.63,16.55,-62,1
1782685153,2026-06-29 00:19,44.19,1001.81,1016.87,125,29.54,16.09,-63,1
1782685453,2026-06-29 00:24,45.99,1001.82,1016.88,125,29.48,16.66,-62,1
1782685753,2026-06-29 00:29,44.66,1001.86,1016.92,125,29.36,16.09,-62,1
1782686053,2026-06-29 00:34,45.03,1001.78,1016.84,125,29.28,16.15,-62,1
1782686353,2026-06-29 00:39,44.80,1001.78,1016.85,125,29.26,16.05,-62,1
1782686653,2026-06-29 00:44,45.36,1001.80,1016.86,125,29.20,16.19,-62,1
1782686954,2026-06-29 00:49,47.75,1001.70,1016.76,125,29.09,16.90,-62,1
1782687254,2026-06-29 00:54,47.53,1001.67,1016.73,125,29.05,16.79,-61,1
1782687554,2026-06-29 00:59,47.43,1001.73,1016.79,125,28.96,16.67,-61,1
1782687854,2026-06-29 01:04,47.61,1001.70,1016.76,125,28.89,16.67,-61,1
1782688154,2026-06-29 01:09,47.93,1001.68,1016.75,125,28.80,16.69,-61,1
1782688454,2026-06-29 01:14,47.56,1001.69,1016.75,125,28.72,16.50,-59,1
1782688754,2026-06-29 01:19,47.25,1001.68,1016.74,125,28.64,16.32,-59,1
1782689054,2026-06-29 01:24,47.87,1001.68,1016.74,125,28.57,16.47,-58,1
1782689354,2026-06-29 01:29,47.21,1001.64,1016.70,125,28.52,16.20,-58,1
1782689654,2026-06-29 01:34,48.87,1001.58,1016.64,125,28.48,16.71,-59,1
1782689954,2026-06-29 01:39,48.09,1001.57,1016.63,125,28.42,16.40,-59,1
1782690254,2026-06-29 01:44,47.54,1001.54,1016.60,125,28.39,16.19,-59,1
1782690554,2026-06-29 01:49,51.82,1001.56,1016.62,125,28.27,17.44,-59,1
1782690855,2026-06-29 01:54,50.34,1001.56,1016.62,125,28.27,16.98,-59,1
1782691155,2026-06-29 01:59,49.89,1001.51,1016.57,125,28.23,16.80,-59,1
1782691455,2026-06-29 02:04,52.01,1001.50,1016.56,125,28.16,17.40,-59,1
1782691755,2026-06-29 02:09,50.92,1001.44,1016.50,125,28.11,17.02,-59,1
1782692055,2026-06-29 02:14,51.95,1001.47,1016.53,125,27.95,17.19,-62,1
1782692355,2026-06-29 02:19,50.49,1001.45,1016.51,125,27.99,16.77,-61,1
1782692655,2026-06-29 02:24,50.78,1001.46,1016.52,125,27.94,16.82,-61,1
1782692955,2026-06-29 02:29,50.61,1001.46,1016.52,125,27.93,16.75,-61,1
1782693255,2026-06-29 02:34,51.35,1001.50,1016.56,125,27.85,16.91,-61,1
1782693555,2026-06-29 02:39,51.61,1001.49,1016.55,125,27.81,16.95,-61,1
1782693855,2026-06-29 02:44,51.42,1001.43,1016.49,125,27.79,16.88,-61,1
1782694155,2026-06-29 02:49,50.68,1001.42,1016.48,125,27.77,16.63,-61,1
1782694455,2026-06-29 02:54,51.09,1001.41,1016.47,125,27.73,16.72,-61,1
1782694756,2026-06-29 02:59,52.06,1001.45,1016.51,125,27.61,16.91,-62,1
1782695056,2026-06-29 03:04,51.03,1001.44,1016.50,125,27.56,16.54,-62,1
1782695356,2026-06-29 03:09,51.78,1001.41,1016.47,125,27.48,16.70,-61,1
1782695656,2026-06-29 03:14,52.73,1001.48,1016.54,125,27.12,16.66,-58,1
1782695956,2026-06-29 03:19,52.86,1001.40,1016.46,125,26.94,16.53,-58,1
1782696256,2026-06-29 03:24,52.19,1001.38,1016.45,125,27.26,16.62,-59,1
1782696556,2026-06-29 03:29,52.16,1001.36,1016.42,125,27.29,16.64,-59,1
1782696856,2026-06-29 03:34,51.79,1001.38,1016.44,125,27.26,16.50,-59,1
1782697156,2026-06-29 03:39,51.43,1001.33,1016.39,125,27.19,16.33,-59,1
1782697456,2026-06-29 03:44,51.42,1001.26,1016.32,125,27.09,16.23,-58,1
1782697756,2026-06-29 03:49,52.97,1001.22,1016.28,125,27.06,16.67,-59,1
1782698056,2026-06-29 03:54,53.90,1001.24,1016.31,125,26.96,16.85,-59,1
1782698356,2026-06-29 03:59,52.70,1001.38,1016.44,125,26.91,16.45,-59,1
1782698656,2026-06-29 04:04,52.87,1001.45,1016.51,125,26.84,16.44,-59,1
1782698957,2026-06-29 04:09,52.70,1001.49,1016.56,125,26.78,16.33,-59,1
1782699257,2026-06-29 04:14,53.43,1001.49,1016.55,125,26.68,16.45,-59,1
1782699560,2026-06-29 04:19,53.96,1001.63,1016.69,125,26.61,16.55,-59,1
1782699863,2026-06-29 04:24,53.90,1001.59,1016.65,125,26.50,16.43,-59,1
1782700163,2026-06-29 04:29,54.39,1001.63,1016.69,125,26.44,16.51,-59,1
1782700463,2026-06-29 04:34,54.96,1001.65,1016.71,125,26.39,16.63,-59,1
1782700763,2026-06-29 04:39,55.02,1001.64,1016.70,125,26.34,16.60,-59,1
1782701063,2026-06-29 04:44,56.19,1001.70,1016.76,125,26.29,16.89,-59,1
1782701363,2026-06-29 04:49,56.57,1001.73,1016.79,125,26.22,16.93,-59,1
1782701663,2026-06-29 04:54,55.25,1001.74,1016.80,125,26.21,16.55,-59,1
1782701963,2026-06-29 04:59,55.40,1001.81,1016.87,125,26.19,16.57,-59,1
1782702263,2026-06-29 05:04,55.86,1001.88,1016.94,125,26.18,16.69,-59,1
1782702563,2026-06-29 05:09,56.12,1001.84,1016.90,125,26.18,16.77,-59,1
1782702863,2026-06-29 05:14,56.18,1001.73,1016.79,125,26.16,16.76,-61,1
1782703163,2026-06-29 05:19,56.49,1001.70,1016.76,125,26.21,16.90,-61,1
1782703463,2026-06-29 05:24,57.31,1001.75,1016.81,125,26.22,17.13,-61,1
1782703763,2026-06-29 05:29,57.75,1001.72,1016.78,125,25.85,16.91,-61,1
1782704063,2026-06-29 05:34,57.85,1001.65,1016.71,125,25.86,16.95,-61,1
1782704364,2026-06-29 05:39,60.29,1001.57,1016.63,125,25.90,17.63,-61,1
1782704664,2026-06-29 05:44,59.15,1001.53,1016.59,125,26.01,17.44,-61,1
1782704964,2026-06-29 05:49,58.75,1001.60,1016.66,125,26.12,17.43,-61,1
1782705264,2026-06-29 05:54,58.10,1001.56,1016.62,125,26.23,17.36,-61,1
1782705564,2026-06-29 05:59,57.95,1001.52,1016.58,125,26.31,17.39,-61,1
1782705864,2026-06-29 06:04,57.60,1001.43,1016.49,125,26.42,17.40,-61,1
1782706164,2026-06-29 06:09,57.24,1001.32,1016.38,125,26.54,17.41,-60,1
1782706464,2026-06-29 06:14,57.28,1001.36,1016.42,125,26.65,17.52,-61,1
1782706764,2026-06-29 06:19,57.08,1001.31,1016.37,125,26.75,17.56,-61,1
1782707064,2026-06-29 06:24,56.69,1001.27,1016.33,125,26.87,17.57,-61,1
1782707364,2026-06-29 06:29,56.42,1001.28,1016.34,125,26.99,17.60,-61,1
1782707664,2026-06-29 06:34,57.27,1001.30,1016.36,125,27.11,17.95,-61,1
1782707964,2026-06-29 06:39,56.06,1001.39,1016.45,125,27.31,17.80,-61,1
1782708265,2026-06-29 06:44,55.70,1001.37,1016.43,125,27.46,17.84,-61,1
1782708565,2026-06-29 06:49,55.21,1001.43,1016.49,125,27.60,17.83,-61,1
1782708865,2026-06-29 06:54,55.16,1001.39,1016.45,125,27.73,17.93,-61,1
1782709165,2026-06-29 06:59,54.82,1001.33,1016.39,125,27.88,17.97,-62,1
1782709465,2026-06-29 07:04,54.32,1001.27,1016.33,125,28.04,17.97,-61,1
1782709765,2026-06-29 07:09,54.07,1001.32,1016.38,125,28.21,18.06,-60,1
1782710065,2026-06-29 07:14,53.98,1001.20,1016.26,125,28.41,18.22,-60,1
1782710365,2026-06-29 07:19,53.86,1001.33,1016.39,125,28.63,18.39,-60,1
1782710665,2026-06-29 07:24,54.91,1002.11,1017.17,125,28.83,18.88,-60,1
1782710965,2026-06-29 07:29,53.30,1001.69,1016.75,125,29.12,18.67,-60,1
1782711265,2026-06-29 07:34,53.02,1001.84,1016.90,125,29.24,18.70,-60,1
1782711565,2026-06-29 07:39,52.71,1001.57,1016.63,125,29.40,18.75,-60,1
1782711865,2026-06-29 07:44,52.62,1001.48,1016.54,125,29.52,18.84,-59,1
1782712165,2026-06-29 07:49,52.79,1001.69,1016.75,125,29.63,18.99,-60,1
1782712465,2026-06-29 07:54,53.28,1001.80,1016.86,125,29.77,19.27,-60,1
1782712765,2026-06-29 07:59,53.34,1001.85,1016.91,125,29.92,19.42,-60,1
1782713066,2026-06-29 08:04,52.58,1001.80,1016.86,125,30.05,19.31,-59,1
1782713366,2026-06-29 08:09,52.36,1002.03,1017.09,125,30.20,19.38,-60,1
1782713666,2026-06-29 08:14,51.33,1002.07,1017.13,125,30.33,19.18,-59,1
1782713966,2026-06-29 08:19,50.17,1002.19,1017.25,125,30.50,18.97,-59,1
1782714266,2026-06-29 08:24,50.71,1002.23,1017.29,125,30.57,19.21,-59,1
1782714566,2026-06-29 08:29,50.09,1002.33,1017.39,125,30.69,19.12,-59,1
1782714866,2026-06-29 08:34,49.13,1002.41,1017.47,125,30.78,18.89,-59,1
1782715166,2026-06-29 08:39,49.07,1002.44,1017.50,125,30.87,18.96,-59,1
1782715466,2026-06-29 08:44,49.28,1002.48,1017.54,125,31.04,19.18,-59,1
1782715766,2026-06-29 08:49,46.41,1002.53,1017.59,125,31.16,18.33,-59,1
1782716066,2026-06-29 08:54,45.69,1002.51,1017.57,125,31.35,18.25,-59,1
1782716366,2026-06-29 08:59,45.38,1002.56,1017.62,125,31.54,18.32,-59,1
1782716666,2026-06-29 09:04,44.45,1002.58,1017.64,125,31.74,18.17,-59,1
1782716966,2026-06-29 09:09,43.25,1002.60,1017.66,125,31.87,17.85,-59,1
1782717266,2026-06-29 09:14,43.18,1002.55,1017.61,125,32.02,17.96,-59,1
1782717567,2026-06-29 09:19,42.63,1002.58,1017.64,125,32.17,17.89,-60,1
1782717867,2026-06-29 09:24,42.40,1002.60,1017.66,125,32.29,17.91,-60,1
1782718167,2026-06-29 09:29,41.98,1002.69,1017.75,125,32.45,17.89,-59,1
1782718467,2026-06-29 09:34,41.66,1002.71,1017.77,125,32.61,17.92,-59,1
1782718767,2026-06-29 09:39,41.91,1002.74,1017.80,125,32.77,18.16,-59,1
1782719067,2026-06-29 09:44,41.78,1002.73,1017.79,125,32.87,18.19,-59,1
1782719367,2026-06-29 09:49,41.90,1002.67,1017.73,125,33.02,18.38,-59,1
1782719667,2026-06-29 09:54,42.16,1002.66,1017.72,125,33.12,18.56,-59,1
1782719967,2026-06-29 09:59,42.51,1002.68,1017.74,125,33.19,18.76,-59,1
1782720267,2026-06-29 10:04,42.72,1002.65,1017.71,125,33.35,18.98,-59,1
1782720567,2026-06-29 10:09,43.12,1002.69,1017.75,125,33.41,19.19,-59,1
1782720867,2026-06-29 10:14,43.87,1002.65,1017.71,125,33.52,19.56,-59,1
1782721167,2026-06-29 10:19,43.14,1002.67,1017.73,125,33.59,19.35,-59,1
1782721467,2026-06-29 10:24,43.96,1002.60,1017.66,125,33.63,19.69,-59,1
1782721768,2026-06-29 10:29,44.00,1002.64,1017.70,125,33.74,19.80,-60,1
1782722068,2026-06-29 10:34,44.14,1002.59,1017.65,125,33.74,19.86,-60,1
1782722368,2026-06-29 10:39,45.17,1002.64,1017.70,125,33.80,20.28,-59,1
1782722668,2026-06-29 10:44,44.89,1002.60,1017.66,125,33.89,20.26,-59,1
1782722968,2026-06-29 10:49,44.75,1002.61,1017.67,125,33.90,20.22,-60,1
1782723268,2026-06-29 10:54,42.99,1002.59,1017.65,125,34.03,19.69,-61,1
1782723568,2026-06-29 10:59,42.64,1002.65,1017.71,125,34.10,19.62,-60,1
1782723868,2026-06-29 11:04,42.95,1002.62,1017.68,125,34.24,19.87,-60,1
1782724168,2026-06-29 11:09,43.36,1002.67,1017.73,125,34.34,20.11,-61,1
1782724468,2026-06-29 11:14,43.47,1002.70,1017.76,125,34.41,20.21,-62,1
1782724768,2026-06-29 11:19,42.88,1002.71,1017.77,125,34.56,20.13,-62,1
1782725068,2026-06-29 11:24,42.21,1002.68,1017.74,125,34.68,19.98,-62,1
1782725368,2026-06-29 11:29,42.00,1002.71,1017.77,125,34.86,20.06,-62,1
1782725668,2026-06-29 11:34,41.01,1002.78,1017.84,125,34.95,19.75,-62,1
1782725968,2026-06-29 11:39,40.33,1002.72,1017.78,125,35.06,19.58,-62,1
1782726269,2026-06-29 11:44,41.10,1002.77,1017.83,125,35.21,20.02,-62,1
1782726569,2026-06-29 11:49,40.38,1002.72,1017.78,125,35.26,19.78,-62,1
1782726869,2026-06-29 11:54,40.53,1002.70,1017.76,125,35.31,19.88,-62,1
1782727169,2026-06-29 11:59,40.28,1002.78,1017.84,125,35.39,19.86,-61,1
1782727469,2026-06-29 12:04,40.37,1002.81,1017.87,125,35.38,19.89,-62,1
1782727769,2026-06-29 12:09,39.12,1002.83,1017.89,125,35.40,19.39,-60,1
1782728069,2026-06-29 12:14,38.01,1002.75,1017.81,125,35.44,18.97,-62,1
1782728369,2026-06-29 12:19,37.98,1002.79,1017.85,125,35.52,19.03,-63,1
1782728669,2026-06-29 12:24,38.63,1002.76,1017.82,125,35.64,19.41,-61,1
1782728969,2026-06-29 12:29,38.50,1002.74,1017.80,125,35.75,19.45,-62,1
1782729269,2026-06-29 12:34,38.58,1002.69,1017.75,125,35.87,19.59,-62,1
1782729569,2026-06-29 12:39,37.93,1002.67,1017.73,125,36.03,19.46,-62,1
1782729869,2026-06-29 12:44,35.60,1002.67,1017.73,125,36.18,18.57,-62,1
1782730170,2026-06-29 12:49,35.23,1002.65,1017.72,125,36.32,18.53,-61,1
1782730470,2026-06-29 12:54,35.18,1002.65,1017.71,125,36.34,18.52,-62,1
1782730770,2026-06-29 12:59,34.30,1002.73,1017.79,125,36.39,18.16,-63,1
1782731070,2026-06-29 13:04,33.83,1002.79,1017.85,125,36.45,17.99,-62,1
1782731370,2026-06-29 13:09,33.82,1002.87,1017.93,125,36.56,18.09,-60,1
1782731670,2026-06-29 13:14,33.21,1002.83,1017.89,125,36.66,17.88,-63,1
1782731970,2026-06-29 13:19,31.50,1002.90,1017.96,125,36.71,17.09,-63,1
1782732270,2026-06-29 13:24,31.83,1002.86,1017.93,125,36.81,17.34,-62,1
1782732570,2026-06-29 13:29,31.63,1002.87,1017.93,125,36.94,17.36,-62,1
1782732870,2026-06-29 13:34,30.97,1002.96,1018.02,125,37.02,17.09,-62,1
1782733170,2026-06-29 13:39,31.10,1002.86,1017.92,125,37.06,17.19,-63,1
1782733470,2026-06-29 13:44,30.94,1002.86,1017.92,125,37.08,17.13,-63,1
1782733770,2026-06-29 13:49,31.17,1002.80,1017.86,125,37.28,17.42,-62,1
1782734071,2026-06-29 13:54,30.32,1002.90,1017.96,125,37.64,17.29,-62,1
1782734371,2026-06-29 13:59,29.78,1002.89,1017.95,125,37.43,16.82,-62,1
1782734671,2026-06-29 14:04,30.79,1002.87,1017.93,125,37.41,17.33,-62,1
1782734971,2026-06-29 14:09,30.65,1002.82,1017.88,125,37.43,17.28,-60,1
1782735271,2026-06-29 14:14,30.92,1002.81,1017.87,125,37.47,17.45,-59,1
1782735571,2026-06-29 14:19,29.80,1002.81,1017.87,125,37.51,16.90,-60,1
1782735871,2026-06-29 14:24,29.23,1002.90,1017.96,125,37.55,16.63,-61,1
1782736171,2026-06-29 14:29,28.89,1003.00,1018.06,125,37.72,16.59,-62,1
1782736471,2026-06-29 14:34,28.46,1002.95,1018.01,125,37.84,16.46,-61,1
1782736771,2026-06-29 14:39,28.30,1003.04,1018.10,125,38.00,16.51,-60,1
1782737071,2026-06-29 14:44,27.68,1002.93,1017.99,125,38.43,16.53,-62,1
1782737371,2026-06-29 14:49,26.80,1002.91,1017.97,125,38.98,16.48,-60,1
1782737671,2026-06-29 14:54,26.25,1002.89,1017.95,125,39.64,16.71,-61,1
1782737971,2026-06-29 14:59,25.97,1002.89,1017.95,125,40.47,17.24,-62,1
1782738271,2026-06-29 15:04,25.15,1002.87,1017.93,125,41.35,17.47,-60,1
1782738572,2026-06-29 15:09,24.19,1002.93,1017.99,125,42.05,17.44,-60,1
1782738872,2026-06-29 15:14,23.31,1002.87,1017.93,125,42.50,17.23,-60,1
1782739172,2026-06-29 15:19,22.57,1002.94,1018.00,125,42.91,17.06,-60,1
1782739472,2026-06-29 15:24,22.20,1002.76,1017.82,125,43.33,17.14,-61,1
1782739772,2026-06-29 15:29,21.84,1002.86,1017.92,125,43.27,16.83,-61,1
1782740072,2026-06-29 15:34,22.83,1002.84,1017.90,125,42.64,17.01,-61,1
1782740372,2026-06-29 15:39,23.76,1002.71,1017.77,125,41.73,16.89,-60,1
1782740672,2026-06-29 15:44,24.89,1002.72,1017.78,125,40.82,16.86,-61,1
1782741275,2026-06-29 15:54,26.94,1002.66,1017.72,125,39.58,17.07,-61,1
1782741575,2026-06-29 15:59,27.42,1002.75,1017.81,125,39.02,16.87,-61,1
1782741875,2026-06-29 16:04,28.29,1002.72,1017.78,125,38.61,17.02,-62,1
1782742175,2026-06-29 16:09,28.89,1002.71,1017.77,125,38.25,17.04,-61,1
1782742475,2026-06-29 16:14,29.69,1002.73,1017.79,125,38.03,17.29,-61,1
1782742776,2026-06-29 16:19,29.36,1002.78,1017.85,125,37.80,16.92,-62,1
1782743076,2026-06-29 16:24,29.93,1002.81,1017.87,125,37.57,17.02,-62,1
1782743376,2026-06-29 16:29,30.66,1002.69,1017.75,125,37.45,17.30,-62,1
1782743676,2026-06-29 16:34,28.59,1002.76,1017.82,125,37.34,16.10,-61,1
1782743976,2026-06-29 16:39,27.96,1002.77,1017.83,125,37.25,15.68,-61,1
1782744276,2026-06-29 16:44,28.06,1002.82,1017.88,125,37.23,15.72,-61,1
1782744576,2026-06-29 16:49,28.44,1002.89,1017.95,125,37.15,15.86,-61,1
1782744876,2026-06-29 16:54,27.47,1002.85,1017.91,125,36.98,15.18,-61,1
1782745176,2026-06-29 16:59,28.26,1002.83,1017.89,125,36.93,15.58,-61,1
1782745476,2026-06-29 17:04,27.92,1002.77,1017.83,125,36.81,15.28,-62,1
1782745776,2026-06-29 17:09,28.44,1002.77,1017.83,125,36.75,15.52,-61,1
1782746076,2026-06-29 17:14,27.26,1002.80,1017.86,125,36.68,14.80,-61,1
1782746376,2026-06-29 17:19,26.90,1002.80,1017.86,125,36.66,14.58,-61,1
1782746676,2026-06-29 17:24,27.18,1002.75,1017.81,125,36.70,14.77,-61,1
1782746977,2026-06-29 17:29,28.09,1002.70,1017.76,125,36.72,15.30,-61,1
1782747277,2026-06-29 17:34,28.68,1002.70,1017.76,125,36.66,15.58,-61,1
1782747577,2026-06-29 17:39,29.60,1002.71,1017.77,125,36.68,16.09,-62,1
1782747877,2026-06-29 17:44,29.62,1002.78,1017.84,125,36.67,16.09,-62,1
1782748177,2026-06-29 17:49,29.86,1002.83,1017.89,125,36.89,16.40,-62,1
1782748477,2026-06-29 17:54,29.56,1002.95,1018.02,125,37.36,16.64,-61,1
1782748777,2026-06-29 17:59,28.86,1002.94,1018.00,125,37.87,16.71,-62,1
1782749077,2026-06-29 18:04,28.20,1002.97,1018.03,125,38.00,16.45,-60,1
1782749377,2026-06-29 18:09,28.41,1002.93,1017.99,125,37.89,16.48,-61,1
1782749677,2026-06-29 18:14,29.30,1002.95,1018.01,125,37.43,16.56,-61,1
1782749977,2026-06-29 18:19,29.74,1002.98,1018.04,125,37.31,16.70,-61,1
1782750277,2026-06-29 18:24,30.32,1002.97,1018.03,125,37.07,16.80,-61,1
1782750577,2026-06-29 18:29,31.14,1003.02,1018.08,125,36.85,17.03,-63,1
1782750877,2026-06-29 18:34,30.90,1003.06,1018.12,125,36.64,16.73,-60,1
1782751178,2026-06-29 18:39,31.10,1003.10,1018.16,125,36.48,16.69,-60,1
1782751478,2026-06-29 18:44,31.57,1003.07,1018.13,125,36.26,16.74,-61,1
1782751778,2026-06-29 18:49,31.60,1002.98,1018.04,125,35.99,16.52,-61,1
1782752078,2026-06-29 18:54,31.80,1003.09,1018.15,125,35.81,16.46,-61,1
1782752378,2026-06-29 18:59,32.41,1003.07,1018.13,125,35.68,16.65,-63,1
1782752678,2026-06-29 19:04,32.84,1003.12,1018.18,125,35.46,16.66,-60,1
1782752978,2026-06-29 19:09,33.28,1003.12,1018.18,125,35.19,16.64,-60,1
1782753278,2026-06-29 19:14,33.88,1003.10,1018.16,125,34.95,16.71,-61,1
1782753578,2026-06-29 19:19,34.30,1003.15,1018.21,125,34.71,16.70,-61,1
1782753878,2026-06-29 19:24,35.28,1003.17,1018.23,125,34.44,16.91,-60,1
1782754178,2026-06-29 19:29,35.39,1003.15,1018.21,125,34.23,16.77,-60,1
1782754478,2026-06-29 19:34,35.66,1003.17,1018.23,125,34.22,16.88,-61,1
1782754778,2026-06-29 19:39,36.78,1003.34,1018.40,125,33.85,17.05,-61,1
1782755078,2026-06-29 19:44,37.46,1003.35,1018.41,125,33.59,17.10,-61,1
1782755379,2026-06-29 19:49,37.49,1003.45,1018.51,125,33.45,16.99,-62,1
1782755679,2026-06-29 19:54,38.09,1003.49,1018.55,125,33.27,17.09,-61,1
1782755979,2026-06-29 19:59,38.33,1003.57,1018.63,125,33.16,17.09,-60,1
1782756279,2026-06-29 20:04,39.02,1003.61,1018.67,125,32.92,17.16,-61,1
1782756579,2026-06-29 20:09,39.67,1003.72,1018.78,125,32.74,17.26,-60,1
1782756879,2026-06-29 20:14,40.01,1003.71,1018.77,125,32.57,17.24,-60,1
1782757179,2026-06-29 20:19,40.21,1003.79,1018.85,125,32.41,17.18,-61,1
1782757479,2026-06-29 20:24,41.43,1003.78,1018.84,125,32.18,17.44,-60,1
1782757779,2026-06-29 20:29,41.47,1003.85,1018.91,125,32.04,17.34,-61,1
1782758079,2026-06-29 20:34,42.52,1003.85,1018.91,125,31.86,17.57,-61,1
1782758379,2026-06-29 20:39,42.86,1003.90,1018.96,125,31.75,17.60,-60,1
1782758679,2026-06-29 20:44,43.91,1004.02,1019.08,125,31.43,17.69,-60,1
1782758979,2026-06-29 20:49,46.23,1004.08,1019.14,125,31.18,18.28,-60,1
1782759279,2026-06-29 20:54,44.96,1004.10,1019.16,125,31.05,17.72,-61,1
1782759579,2026-06-29 20:59,46.72,1004.14,1019.20,125,30.86,18.17,-60,1
1782759880,2026-06-29 21:04,47.73,1004.19,1019.25,125,30.69,18.35,-60,1
1782760180,2026-06-29 21:09,48.50,1004.29,1019.35,125,30.53,18.46,-61,1
1782760480,2026-06-29 21:14,49.66,1004.37,1019.43,125,30.31,18.63,-60,1
1782760780,2026-06-29 21:19,50.85,1004.30,1019.36,125,30.16,18.88,-60,1
1782761080,2026-06-29 21:24,51.24,1004.29,1019.35,125,30.00,18.85,-61,1
1782761380,2026-06-29 21:29,51.64,1004.28,1019.34,125,29.90,18.88,-60,1
1782761680,2026-06-29 21:34,52.50,1004.35,1019.41,125,29.75,19.01,-60,1
1782761980,2026-06-29 21:39,54.36,1004.42,1019.48,125,29.63,19.46,-60,1
1782762280,2026-06-29 21:44,54.81,1004.38,1019.44,125,29.50,19.47,-60,1
1782762580,2026-06-29 21:49,55.89,1004.55,1019.61,125,29.35,19.65,-61,1
1782762880,2026-06-29 21:54,56.01,1004.61,1019.67,125,29.24,19.58,-61,1
1782763180,2026-06-29 21:59,57.38,1004.66,1019.72,125,29.12,19.86,-60,1
1782763480,2026-06-29 22:04,57.65,1004.69,1019.75,125,29.02,19.84,-61,1
1782763781,2026-06-29 22:09,57.45,1004.68,1019.74,125,28.96,19.73,-60,1
1782764081,2026-06-29 22:14,58.49,1004.72,1019.78,125,28.81,19.88,-61,1
1782764381,2026-06-29 22:19,59.69,1004.73,1019.79,125,28.69,20.09,-61,1
1782764681,2026-06-29 22:24,59.56,1004.75,1019.81,125,28.58,19.95,-61,1
1782764981,2026-06-29 22:29,61.04,1004.80,1019.86,125,28.51,20.28,-61,1
1782765281,2026-06-29 22:34,59.42,1004.83,1019.89,125,28.39,19.74,-61,1
1782765581,2026-06-29 22:39,60.97,1004.89,1019.95,125,28.29,20.06,-60,1
1782765881,2026-06-29 22:44,61.72,1004.83,1019.89,125,28.18,20.15,-60,1
1782766181,2026-06-29 22:49,62.12,1004.82,1019.88,125,28.11,20.19,-61,1
1782766481,2026-06-29 22:54,62.58,1004.86,1019.92,125,27.94,20.15,-60,1
1782766781,2026-06-29 22:59,61.44,1004.89,1019.95,125,28.00,19.91,-61,1
1782767081,2026-06-29 23:04,61.50,1005.03,1020.09,125,27.99,19.92,-63,1
1782767381,2026-06-29 23:09,62.33,1005.10,1020.16,125,28.00,20.14,-61,1
1782767681,2026-06-29 23:14,62.92,1005.19,1020.25,125,27.80,20.11,-61,1
1782767981,2026-06-29 23:19,62.36,1005.25,1020.31,125,27.70,19.87,-60,1
1782768282,2026-06-29 23:24,64.38,1005.34,1020.40,125,27.43,20.13,-60,1
1782768582,2026-06-29 23:29,65.87,1005.36,1020.42,125,27.27,20.35,-61,1
1782768882,2026-06-29 23:34,65.45,1005.42,1020.48,125,27.14,20.12,-61,1
1782769182,2026-06-29 23:39,63.67,1005.33,1020.39,125,27.40,19.92,-61,1
1782769482,2026-06-29 23:44,64.41,1005.46,1020.52,125,27.37,20.08,-61,1
1782769782,2026-06-29 23:49,64.17,1005.56,1020.62,125,27.33,19.98,-61,1
1782770082,2026-06-29 23:54,64.82,1005.58,1020.64,125,27.25,20.07,-61,1
1782770382,2026-06-29 23:59,64.86,1005.60,1020.66,125,27.17,20.00,-61,1