1782943247,2026-07-02 00:00,91.21,999.29,1014.35,125,23.89,22.38,-60,1
1782943547,2026-07-02 00:05,90.70,999.27,1014.33,125,23.82,22.22,-60,1
1782943847,2026-07-02 00:10,90.84,999.40,1014.46,125,23.74,22.17,-61,1
1782944147,2026-07-02 00:15,92.09,999.36,1014.42,125,23.62,22.27,-60,1
1782944447,2026-07-02 00:20,92.54,999.15,1014.21,125,23.53,22.27,-60,1
1782944747,2026-07-02 00:25,91.97,999.04,1014.10,125,23.64,22.27,-60,1
1782945047,2026-07-02 00:30,90.27,999.09,1014.15,125,23.76,22.09,-61,1
1782945347,2026-07-02 00:35,90.27,999.24,1014.30,125,23.76,22.09,-60,1
1782945647,2026-07-02 00:40,89.86,999.56,1014.62,125,23.73,21.98,-60,1
1782945947,2026-07-02 00:45,89.45,1000.04,1015.10,125,23.69,21.87,-60,1
1782946248,2026-07-02 00:50,90.00,1000.00,1015.06,125,23.67,21.95,-60,1
1782946548,2026-07-02 00:55,89.44,1000.03,1015.09,125,23.62,21.80,-60,1
1782946848,2026-07-02 01:00,89.81,999.91,1014.97,125,23.57,21.81,-60,1
1782947148,2026-07-02 01:05,89.42,999.89,1014.95,125,23.56,21.73,-60,1
1782947448,2026-07-02 01:10,90.58,999.82,1014.88,125,23.54,21.92,-61,1
1782947748,2026-07-02 01:15,89.75,999.74,1014.80,125,23.55,21.78,-62,1
1782948048,2026-07-02 01:20,90.01,999.70,1014.76,125,23.53,21.81,-62,1
1782948348,2026-07-02 01:25,89.94,999.66,1014.72,125,23.51,21.78,-61,1
1782948648,2026-07-02 01:30,91.05,999.71,1014.77,125,23.49,21.96,-61,1
1782948948,2026-07-02 01:35,90.16,999.82,1014.88,125,23.46,21.77,-61,1
1782949248,2026-07-02 01:40,90.60,999.89,1014.95,125,23.44,21.83,-61,1
1782949549,2026-07-02 01:45,91.20,999.91,1014.97,125,23.44,21.94,-61,1
1782949849,2026-07-02 01:50,92.13,999.91,1014.97,125,23.45,22.11,-62,1
1782950149,2026-07-02 01:55,92.05,999.87,1014.93,125,23.44,22.09,-62,1
1782950449,2026-07-02 02:00,90.38,999.74,1014.80,125,23.42,21.77,-62,1
1782950749,2026-07-02 02:05,90.94,999.74,1014.80,125,23.39,21.84,-61,1
1782951049,2026-07-02 02:10,91.07,999.71,1014.77,125,23.38,21.86,-60,1
1782951349,2026-07-02 02:15,91.90,999.72,1014.78,125,23.35,21.97,-61,1
1782951649,2026-07-02 02:20,92.11,999.74,1014.80,125,23.35,22.01,-61,1
1782951949,2026-07-02 02:25,92.78,999.67,1014.73,125,23.32,22.10,-61,1
1782952249,2026-07-02 02:30,93.04,999.54,1014.60,125,23.32,22.15,-62,1
1782952549,2026-07-02 02:35,92.94,999.54,1014.60,125,23.33,22.14,-62,1
1782952849,2026-07-02 02:40,93.12,999.56,1014.62,125,23.30,22.14,-60,1
1782953150,2026-07-02 02:45,92.84,999.52,1014.58,125,23.27,22.06,-61,1
1782953450,2026-07-02 02:50,92.86,999.51,1014.57,125,23.30,22.10,-61,1
1782953750,2026-07-02 02:55,93.65,999.55,1014.61,125,23.30,22.23,-62,1
1782954050,2026-07-02 03:00,94.15,999.56,1014.62,125,23.27,22.29,-62,1
1782954350,2026-07-02 03:05,94.33,999.61,1014.67,125,23.31,22.36,-62,1
1782954650,2026-07-02 03:10,93.23,999.61,1014.67,125,23.32,22.18,-60,1
1782954950,2026-07-02 03:15,92.79,999.65,1014.71,125,23.30,22.08,-61,1
1782955250,2026-07-02 03:20,92.61,999.76,1014.82,125,23.25,22.00,-60,1
1782955550,2026-07-02 03:25,91.71,999.81,1014.87,125,23.22,21.81,-59,1
1782955850,2026-07-02 03:30,92.54,999.68,1014.74,125,23.10,21.84,-60,1
1782956150,2026-07-02 03:35,91.52,999.69,1014.75,125,23.01,21.57,-60,1
1782956451,2026-07-02 03:40,91.85,999.72,1014.78,125,22.85,21.47,-60,1
1782956751,2026-07-02 03:45,90.41,999.78,1014.84,125,22.71,21.07,-60,1
1782957051,2026-07-02 03:50,90.99,999.79,1014.85,125,22.51,20.98,-60,1
1782957351,2026-07-02 03:55,91.44,999.77,1014.83,125,22.46,21.01,-60,1
1782957651,2026-07-02 04:00,91.05,999.69,1014.75,125,22.41,20.89,-60,1
1782957951,2026-07-02 04:05,92.86,999.59,1014.65,125,22.18,20.99,-59,1
1782958251,2026-07-02 04:10,93.51,999.45,1014.51,125,22.05,20.97,-61,1
1782958551,2026-07-02 04:15,94.22,999.40,1014.46,125,21.96,21.00,-61,1
1782958851,2026-07-02 04:20,96.00,999.34,1014.40,125,21.91,21.26,-61,1
1782959151,2026-07-02 04:25,93.50,999.30,1014.36,125,22.18,21.10,-61,1
1782959451,2026-07-02 04:30,93.38,999.29,1014.35,125,22.20,21.10,-61,1
1782959751,2026-07-02 04:35,92.55,999.30,1014.36,125,22.20,20.95,-61,1
1782960052,2026-07-02 04:40,92.51,999.24,1014.30,125,22.21,20.95,-61,1
1782960352,2026-07-02 04:45,92.13,999.12,1014.18,125,22.21,20.89,-61,1
1782960652,2026-07-02 04:50,93.25,999.04,1014.10,125,22.21,21.08,-61,1
1782960952,2026-07-02 04:55,91.39,999.10,1014.16,125,22.17,20.72,-61,1
1782961252,2026-07-02 05:00,92.48,999.18,1014.24,125,22.20,20.94,-61,1
1782961552,2026-07-02 05:05,91.81,999.11,1014.17,125,22.21,20.83,-61,1
1782961852,2026-07-02 05:10,92.59,999.14,1014.20,125,22.19,20.95,-60,1
1782962152,2026-07-02 05:15,93.36,999.22,1014.28,125,22.15,21.04,-60,1
1782962452,2026-07-02 05:20,92.60,999.16,1014.22,125,22.17,20.93,-60,1
1782962752,2026-07-02 05:25,93.88,999.33,1014.39,125,22.04,21.02,-60,1
1782963052,2026-07-02 05:30,94.79,999.39,1014.45,125,21.93,21.07,-60,1
1782963353,2026-07-02 05:35,93.60,999.46,1014.52,125,21.85,20.79,-60,1
1782963653,2026-07-02 05:40,94.54,999.54,1014.60,125,21.80,20.90,-60,1
1782963953,2026-07-02 05:45,95.06,999.54,1014.60,125,21.77,20.96,-60,1
1782964253,2026-07-02 05:50,94.68,999.58,1014.64,125,21.73,20.85,-60,1
1782964553,2026-07-02 05:55,93.94,999.51,1014.57,125,21.73,20.73,-60,1
1782964853,2026-07-02 06:00,94.53,999.60,1014.66,125,21.73,20.83,-59,1
1782965153,2026-07-02 06:05,94.99,999.62,1014.68,125,21.62,20.80,-60,1
1782965453,2026-07-02 06:10,95.04,999.74,1014.80,125,21.60,20.79,-60,1
1782965753,2026-07-02 06:15,94.80,999.85,1014.91,125,21.47,20.62,-60,1
1782966053,2026-07-02 06:20,96.04,999.86,1014.92,125,21.37,20.73,-59,1
1782966354,2026-07-02 06:25,95.38,999.87,1014.93,125,21.35,20.60,-59,1
1782966654,2026-07-02 06:30,96.45,999.90,1014.96,125,21.39,20.82,-60,1
1782966954,2026-07-02 06:35,95.34,999.83,1014.89,125,21.38,20.62,-60,1
1782967254,2026-07-02 06:40,95.66,999.89,1014.95,125,21.37,20.66,-60,1
1782967554,2026-07-02 06:45,96.72,1000.04,1015.10,125,21.37,20.84,-59,1
1782967854,2026-07-02 06:50,95.79,1000.08,1015.14,125,21.43,20.75,-60,1
1782968154,2026-07-02 06:55,94.23,1000.15,1015.21,125,21.53,20.58,-60,1
1782968454,2026-07-02 07:00,94.15,1000.13,1015.19,125,21.59,20.62,-59,1
1782968754,2026-07-02 07:05,94.29,1000.28,1015.34,125,21.67,20.73,-61,1
1782969054,2026-07-02 07:10,93.77,1000.42,1015.48,125,21.55,20.52,-61,1
1782969355,2026-07-02 07:15,93.79,1000.52,1015.58,125,21.37,20.34,-61,1
1782969655,2026-07-02 07:20,94.82,1000.50,1015.56,125,21.24,20.39,-63,1
1782969955,2026-07-02 07:25,95.11,1000.60,1015.66,125,21.24,20.44,-62,1
1782970255,2026-07-02 07:30,95.23,1000.60,1015.66,125,21.20,20.42,-61,1
1782970555,2026-07-02 07:35,94.47,1000.66,1015.72,125,21.16,20.25,-62,1
1782970855,2026-07-02 07:40,94.99,1000.63,1015.69,125,21.09,20.27,-62,1
1782971155,2026-07-02 07:45,94.71,1000.70,1015.76,125,21.11,20.24,-62,1
1782971455,2026-07-02 07:50,93.86,1000.75,1015.81,125,21.15,20.14,-61,1
1782971755,2026-07-02 07:55,93.18,1000.80,1015.86,125,21.19,20.06,-62,1
1782972055,2026-07-02 08:00,92.35,1000.84,1015.90,125,21.22,19.95,-62,1
1782972355,2026-07-02 08:05,92.12,1000.87,1015.93,125,21.27,19.95,-61,1
1782972655,2026-07-02 08:10,91.28,1000.87,1015.93,125,21.30,19.84,-60,1
1782972956,2026-07-02 08:15,90.65,1000.90,1015.96,125,21.33,19.75,-61,1
1782973256,2026-07-02 08:20,90.41,1000.90,1015.96,125,21.43,19.81,-61,1
1782973556,2026-07-02 08:25,89.08,1000.87,1015.93,125,21.48,19.62,-61,1
1782973856,2026-07-02 08:30,88.59,1000.82,1015.88,125,21.55,19.60,-61,1
1782974156,2026-07-02 08:35,88.21,1000.86,1015.92,125,21.62,19.60,-61,1
1782974456,2026-07-02 08:40,87.90,1000.95,1016.01,125,21.72,19.64,-60,1
1782974756,2026-07-02 08:45,86.41,1000.94,1016.00,125,21.82,19.47,-61,1
1782975056,2026-07-02 08:50,86.19,1001.04,1016.10,125,21.74,19.35,-61,1
1782975356,2026-07-02 08:55,85.62,1000.94,1016.00,125,21.76,19.26,-61,1
1782975656,2026-07-02 09:00,83.88,1000.94,1016.00,125,21.97,19.13,-62,1
1782975957,2026-07-02 09:05,83.65,1001.05,1016.11,125,22.14,19.26,-63,1
1782976257,2026-07-02 09:10,80.80,1001.06,1016.12,125,22.16,18.72,-63,1
1782976557,2026-07-02 09:15,79.21,1001.08,1016.14,125,22.20,18.44,-62,1
1782976857,2026-07-02 09:20,78.59,1001.01,1016.07,125,22.23,18.35,-63,1
1782977157,2026-07-02 09:25,77.85,1001.03,1016.09,125,22.29,18.25,-61,1
1782983570,2026-07-02 11:12,68.10,1001.56,1016.62,125,23.85,17.63,-58,1
1782983870,2026-07-02 11:17,66.89,1001.58,1016.64,125,24.03,17.51,-62,1
1782984170,2026-07-02 11:22,64.30,1001.61,1016.67,125,24.17,17.02,-61,1
1782984470,2026-07-02 11:27,63.52,1001.61,1016.67,125,24.23,16.89,-62,1
1782984770,2026-07-02 11:32,62.61,1001.64,1016.70,125,24.29,16.72,-61,1
1782985071,2026-07-02 11:37,61.92,1001.74,1016.80,125,24.29,16.54,-61,1
1782985371,2026-07-02 11:42,62.00,1001.77,1016.83,125,24.30,16.57,-60,1
1782985671,2026-07-02 11:47,61.41,1001.79,1016.85,125,24.29,16.41,-61,1
1782985971,2026-07-02 11:52,61.71,1001.76,1016.82,125,24.24,16.44,-60,1
1782986271,2026-07-02 11:57,61.64,1001.79,1016.85,125,24.26,16.44,-60,1
1782986571,2026-07-02 12:02,62.01,1001.84,1016.90,125,24.28,16.56,-60,1
1782986871,2026-07-02 12:07,62.35,1001.84,1016.90,125,24.29,16.65,-59,1
1782987171,2026-07-02 12:12,61.96,1001.87,1016.93,125,24.30,16.56,-60,1
1782987471,2026-07-02 12:17,60.87,1001.89,1016.95,125,24.28,16.26,-59,1
1782987771,2026-07-02 12:22,61.21,1001.96,1017.02,125,24.32,16.39,-60,1
1782988071,2026-07-02 12:27,61.46,1001.91,1016.97,125,24.35,16.48,-60,1
1782988371,2026-07-02 12:32,61.64,1001.95,1017.01,125,24.31,16.49,-60,1
1782988672,2026-07-02 12:37,62.34,1001.98,1017.04,125,24.21,16.57,-60,1
1782988972,2026-07-02 12:42,63.66,1001.99,1017.05,125,24.03,16.73,-60,1
1782989272,2026-07-02 12:47,64.30,1002.02,1017.08,125,23.94,16.80,-60,1
1782989572,2026-07-02 12:52,64.22,1002.10,1017.16,125,23.85,16.70,-60,1
1782989872,2026-07-02 12:57,64.03,1002.04,1017.10,125,23.80,16.61,-60,1
1782990172,2026-07-02 13:02,63.76,1002.07,1017.13,125,23.87,16.61,-60,1
1782990472,2026-07-02 13:07,64.24,1002.00,1017.06,125,23.91,16.76,-59,1
1782990772,2026-07-02 13:12,63.94,1001.97,1017.03,125,23.94,16.72,-64,1
1782991072,2026-07-02 13:17,63.56,1001.97,1017.03,125,23.97,16.65,-64,1
1782991372,2026-07-02 13:22,62.54,1002.04,1017.10,125,24.02,16.44,-64,1
1782991672,2026-07-02 13:27,62.21,1002.01,1017.07,125,24.10,16.44,-64,1
1782991972,2026-07-02 13:32,62.23,1001.95,1017.01,125,24.21,16.55,-64,1
1782992273,2026-07-02 13:37,61.56,1001.98,1017.04,125,24.27,16.43,-64,1
1782992573,2026-07-02 13:42,61.71,1001.91,1016.97,125,24.44,16.63,-65,1
1782992873,2026-07-02 13:47,60.87,1001.92,1016.98,125,24.62,16.58,-64,1
1782993173,2026-07-02 13:52,59.74,1001.85,1016.91,125,24.70,16.36,-65,1
1782993473,2026-07-02 13:57,59.14,1001.81,1016.87,125,24.82,16.32,-65,1
1782993773,2026-07-02 14:02,58.49,1001.80,1016.87,125,24.95,16.27,-65,1
1782994073,2026-07-02 14:07,57.52,1001.84,1016.90,125,25.08,16.13,-65,1
1782994373,2026-07-02 14:12,55.67,1001.93,1016.99,125,25.11,15.64,-65,1
1782994673,2026-07-02 14:17,55.06,1001.90,1016.96,125,25.06,15.42,-64,1
1782994973,2026-07-02 14:22,54.73,1001.87,1016.93,125,25.13,15.39,-63,1
1782995274,2026-07-02 14:27,54.61,1001.86,1016.92,125,25.07,15.30,-64,1
1782995574,2026-07-02 14:32,55.57,1001.92,1016.98,125,25.10,15.60,-62,1
1782995874,2026-07-02 14:37,56.43,1001.86,1016.92,125,25.17,15.91,-63,1
1782996174,2026-07-02 14:42,56.22,1001.73,1016.79,125,25.23,15.91,-62,1
1782996474,2026-07-02 14:47,56.34,1001.72,1016.78,125,25.42,16.12,-62,1
1782996774,2026-07-02 14:52,54.49,1001.60,1016.66,125,25.57,15.74,-63,1
1782997074,2026-07-02 14:57,54.46,1001.58,1016.64,125,25.69,15.84,-63,1
1782997374,2026-07-02 15:02,54.30,1001.63,1016.69,125,25.78,15.88,-63,1
1782997674,2026-07-02 15:07,54.48,1001.59,1016.66,125,26.24,16.35,-63,1
1782997974,2026-07-02 15:12,52.77,1001.57,1016.63,125,26.40,16.00,-67,1
1782998274,2026-07-02 15:17,51.96,1001.61,1016.67,125,26.57,15.92,-67,1
1782998575,2026-07-02 15:22,52.20,1001.67,1016.73,125,27.16,16.53,-67,1
1782998875,2026-07-02 15:27,50.00,1001.58,1016.64,125,28.18,16.79,-67,1
1782999175,2026-07-02 15:32,46.78,1001.54,1016.60,125,28.68,16.20,-67,1
1782999475,2026-07-02 15:37,47.04,1001.40,1016.46,125,28.58,16.20,-67,1
1782999775,2026-07-02 15:42,46.26,1001.48,1016.54,125,28.45,15.82,-67,1
1783000075,2026-07-02 15:47,46.42,1001.53,1016.59,125,28.48,15.90,-67,1
1783000375,2026-07-02 15:52,46.85,1001.49,1016.55,125,28.26,15.84,-67,1
1783000675,2026-07-02 15:57,47.04,1001.40,1016.46,125,28.05,15.72,-67,1
1783000975,2026-07-02 16:02,47.49,1001.48,1016.54,125,27.82,15.66,-67,1
1783001275,2026-07-02 16:07,47.88,1001.60,1016.66,125,27.51,15.50,-63,1
1783001575,2026-07-02 16:12,48.92,1001.66,1016.72,125,27.36,15.70,-64,1
1783001876,2026-07-02 16:17,49.27,1001.68,1016.74,125,27.32,15.78,-64,1
1783002176,2026-07-02 16:22,48.13,1001.62,1016.68,125,27.31,15.40,-64,1
1783002476,2026-07-02 16:27,47.51,1001.53,1016.59,125,27.34,15.22,-65,1
1783002776,2026-07-02 16:32,45.55,1001.58,1016.64,125,27.46,14.68,-65,1
1783003076,2026-07-02 16:37,39.95,1001.38,1016.44,125,27.55,12.74,-65,1
1783003376,2026-07-02 16:42,38.92,1001.39,1016.45,125,27.62,12.41,-65,1
1783003676,2026-07-02 16:47,40.45,1001.31,1016.37,125,27.82,13.17,-65,1
1783003976,2026-07-02 16:52,40.67,1001.30,1016.36,125,27.83,13.26,-65,1
1783004276,2026-07-02 16:57,39.98,1001.32,1016.38,125,27.95,13.11,-64,1
1783004576,2026-07-02 17:02,40.24,1001.14,1016.20,125,28.03,13.28,-61,1
1783004876,2026-07-02 17:07,39.77,1001.11,1016.17,125,28.02,13.09,-61,1
1783005176,2026-07-02 17:12,40.49,1001.03,1016.09,125,28.09,13.43,-61,1
1783005477,2026-07-02 17:17,40.34,1000.94,1016.00,125,28.21,13.48,-61,1
1783005777,2026-07-02 17:22,39.75,1000.93,1015.99,125,28.42,13.44,-60,1
1783006077,2026-07-02 17:27,39.18,1000.98,1016.04,125,28.64,13.42,-60,1
1783006377,2026-07-02 17:32,39.57,1000.93,1015.99,125,28.75,13.66,-60,1
1783006677,2026-07-02 17:37,38.93,1000.85,1015.91,125,28.83,13.49,-61,1
1783006977,2026-07-02 17:42,39.57,1000.78,1015.84,125,29.03,13.91,-60,1
1783007277,2026-07-02 17:47,38.28,1000.83,1015.89,125,29.28,13.63,-60,1
1783007577,2026-07-02 17:52,38.13,1000.82,1015.88,125,29.57,13.83,-60,1
1783007877,2026-07-02 17:57,37.57,1000.83,1015.89,125,29.82,13.82,-60,1
1783008177,2026-07-02 18:02,37.30,1000.77,1015.83,125,29.91,13.79,-60,1
1783008477,2026-07-02 18:07,37.96,1000.67,1015.73,125,29.90,14.05,-61,1
1783008778,2026-07-02 18:12,37.34,1000.71,1015.77,125,29.93,13.82,-62,1
1783009078,2026-07-02 18:17,37.54,1000.64,1015.70,125,29.76,13.75,-61,1
1783009378,2026-07-02 18:22,37.95,1000.62,1015.68,125,29.52,13.71,-60,1
1783009678,2026-07-02 18:27,37.92,1000.64,1015.70,125,29.76,13.91,-61,1
1783009978,2026-07-02 18:32,36.75,1000.63,1015.69,125,29.50,13.20,-62,1
1783010278,2026-07-02 18:37,38.49,1000.71,1015.77,125,29.45,13.86,-63,1
1783010578,2026-07-02 18:42,38.30,1000.69,1015.75,125,29.28,13.64,-64,1
1783010878,2026-07-02 18:47,39.16,1000.75,1015.81,125,29.15,13.86,-62,1
1783011178,2026-07-02 18:52,39.26,1000.70,1015.76,125,28.96,13.73,-63,1
1783011478,2026-07-02 18:57,39.63,1000.74,1015.80,125,28.75,13.69,-62,1
1783011778,2026-07-02 19:02,39.76,1000.81,1015.88,125,28.58,13.59,-62,1
1783012078,2026-07-02 19:07,39.89,1000.75,1015.81,125,28.41,13.49,-62,1
1783012379,2026-07-02 19:12,40.48,1000.71,1015.77,125,28.32,13.63,-59,1
1783012679,2026-07-02 19:17,40.68,1000.72,1015.78,125,28.28,13.67,-59,1
1783012979,2026-07-02 19:22,40.49,1000.67,1015.73,125,28.13,13.47,-59,1
1783013279,2026-07-02 19:27,41.04,1000.65,1015.71,125,28.03,13.59,-58,1
1783013579,2026-07-02 19:32,41.04,1000.59,1015.65,125,27.96,13.52,-59,1
1783013879,2026-07-02 19:37,41.42,1000.62,1015.68,125,27.86,13.57,-58,1
1783014179,2026-07-02 19:42,41.52,1000.56,1015.62,125,27.75,13.51,-59,1
1783014479,2026-07-02 19:47,42.06,1000.57,1015.63,125,27.65,13.62,-59,1
1783014779,2026-07-02 19:52,42.47,1000.50,1015.56,125,27.57,13.70,-59,1
1783015079,2026-07-02 19:57,42.98,1000.49,1015.55,125,27.51,13.83,-59,1
1783015380,2026-07-02 20:03,43.21,1000.48,1015.54,125,27.38,13.79,-59,1
1783015680,2026-07-02 20:08,43.37,1000.48,1015.54,125,27.23,13.71,-59,1
1783015980,2026-07-02 20:13,43.73,1000.45,1015.51,125,27.08,13.70,-59,1
1783016280,2026-07-02 20:18,44.06,1000.39,1015.45,125,26.93,13.69,-59,1
1783016580,2026-07-02 20:23,44.60,1000.51,1015.57,125,26.78,13.74,-59,1
1783016880,2026-07-02 20:28,45.21,1000.54,1015.60,125,26.63,13.81,-59,1
1783017180,2026-07-02 20:33,45.22,1000.47,1015.53,125,26.46,13.66,-60,1
1783017480,2026-07-02 20:38,45.41,1000.51,1015.57,125,26.32,13.60,-59,1
1783017780,2026-07-02 20:43,46.35,1000.56,1015.62,125,26.15,13.76,-59,1
1783018080,2026-07-02 20:48,46.71,1000.65,1015.71,125,25.97,13.72,-59,1
1783018381,2026-07-02 20:53,46.59,1000.73,1015.79,125,25.81,13.53,-59,1
1783018681,2026-07-02 20:58,47.33,1000.75,1015.81,125,25.63,13.61,-59,1
1783018981,2026-07-02 21:03,47.36,1000.77,1015.83,125,25.47,13.47,-59,1
1783019281,2026-07-02 21:08,47.68,1000.77,1015.83,125,25.31,13.43,-59,1
1783019581,2026-07-02 21:13,48.37,1000.78,1015.84,125,25.15,13.50,-62,1
1783019881,2026-07-02 21:18,50.04,1000.73,1015.80,125,24.95,13.84,-61,1
1783020181,2026-07-02 21:23,51.37,1000.77,1015.83,125,24.71,14.03,-62,1
1783020481,2026-07-02 21:28,51.59,1000.79,1015.86,125,24.52,13.92,-62,1
1783020781,2026-07-02 21:33,52.24,1000.81,1015.87,125,24.34,13.94,-62,1
1783021081,2026-07-02 21:38,52.60,1000.78,1015.85,125,24.15,13.87,-62,1
1783021381,2026-07-02 21:43,52.23,1000.78,1015.84,125,24.04,13.66,-63,1
1783021682,2026-07-02 21:48,52.16,1000.73,1015.79,125,23.90,13.51,-62,1
1783021982,2026-07-02 21:53,52.96,1000.73,1015.79,125,23.77,13.63,-63,1
1783022282,2026-07-02 21:58,53.36,1000.73,1015.79,125,23.65,13.63,-62,1
1783022582,2026-07-02 22:03,52.97,1000.71,1015.77,125,23.55,13.43,-62,1
1783022882,2026-07-02 22:08,53.30,1000.71,1015.77,125,23.44,13.42,-62,1
1783023182,2026-07-02 22:13,54.97,1000.70,1015.76,125,23.30,13.76,-62,1
1783023482,2026-07-02 22:18,54.39,1000.75,1015.81,125,23.18,13.49,-63,1
1783023782,2026-07-02 22:23,54.80,1000.68,1015.74,125,23.03,13.47,-63,1
1783024082,2026-07-02 22:28,55.39,1000.74,1015.80,125,22.91,13.52,-62,1
1783024382,2026-07-02 22:33,55.58,1000.67,1015.73,125,22.80,13.47,-62,1
1783024682,2026-07-02 22:38,56.74,1000.72,1015.78,125,22.68,13.67,-63,1
1783024982,2026-07-02 22:43,57.96,1000.71,1015.77,125,22.51,13.84,-62,1
1783025283,2026-07-02 22:48,57.18,1000.61,1015.67,125,22.41,13.54,-62,1
1783025583,2026-07-02 22:53,57.40,1000.54,1015.60,125,22.32,13.52,-62,1
1783025883,2026-07-02 22:58,57.39,1000.48,1015.54,125,22.23,13.43,-62,1
1783026183,2026-07-02 23:03,58.93,1000.44,1015.50,125,22.14,13.75,-62,1
1783026483,2026-07-02 23:08,59.71,1000.52,1015.58,125,22.03,13.85,-63,1
1783026783,2026-07-02 23:13,59.54,1000.47,1015.53,125,21.98,13.76,-62,1
1783027083,2026-07-02 23:18,60.10,1000.43,1015.49,125,21.90,13.83,-63,1
1783027383,2026-07-02 23:23,59.99,1000.41,1015.47,125,21.85,13.75,-63,1
1783027683,2026-07-02 23:28,59.49,1000.45,1015.51,125,21.80,13.58,-62,1
1783027983,2026-07-02 23:33,60.39,1000.42,1015.48,125,21.72,13.73,-62,1
1783028284,2026-07-02 23:38,59.13,1000.43,1015.49,125,21.70,13.39,-62,1
1783028584,2026-07-02 23:43,60.97,1000.42,1015.49,125,21.57,13.74,-62,1
1783028884,2026-07-02 23:48,61.98,1000.42,1015.48,125,21.45,13.88,-62,1
1783029184,2026-07-02 23:53,60.29,1000.41,1015.47,125,21.46,13.46,-63,1
1783029484,2026-07-02 23:58,61.93,1000.33,1015.39,125,21.33,13.75,-62,1