1783029784,2026-07-03 00:03,60.37,1000.28,1015.34,125,21.35,13.38,-62,1
1783030084,2026-07-03 00:08,60.66,1000.22,1015.28,125,21.32,13.43,-62,1
1783030384,2026-07-03 00:13,61.04,1000.18,1015.24,125,21.27,13.48,-59,1
1783030684,2026-07-03 00:18,61.47,1000.21,1015.27,125,21.20,13.52,-60,1
1783030984,2026-07-03 00:23,62.17,1000.18,1015.24,125,21.13,13.62,-59,1
1783031285,2026-07-03 00:28,62.36,1000.15,1015.21,125,21.03,13.58,-59,1
1783031585,2026-07-03 00:33,63.56,1000.16,1015.22,125,20.88,13.73,-60,1
1783031885,2026-07-03 00:38,63.60,1000.13,1015.19,125,20.84,13.70,-60,1
1783032185,2026-07-03 00:43,62.62,1000.09,1015.15,125,20.79,13.41,-60,1
1783032485,2026-07-03 00:48,62.71,1000.06,1015.12,125,20.72,13.37,-59,1
1783032785,2026-07-03 00:53,63.43,1000.02,1015.08,125,20.62,13.45,-59,1
1783033085,2026-07-03 00:58,63.77,1000.01,1015.07,125,20.56,13.48,-59,1
1783033385,2026-07-03 01:03,64.56,999.91,1014.97,125,20.45,13.56,-59,1
1783033685,2026-07-03 01:08,65.08,999.90,1014.96,125,20.38,13.62,-59,1
1783033985,2026-07-03 01:13,65.32,999.88,1014.94,125,20.27,13.57,-59,1
1783034286,2026-07-03 01:18,63.67,999.91,1014.97,125,20.29,13.20,-60,1
1783034586,2026-07-03 01:23,64.54,999.94,1015.00,125,20.24,13.36,-60,1
1783034886,2026-07-03 01:28,64.59,999.92,1014.98,125,20.23,13.36,-60,1
1783035186,2026-07-03 01:33,64.00,999.91,1014.97,125,20.22,13.21,-60,1
1783035486,2026-07-03 01:38,64.64,999.84,1014.90,125,20.17,13.31,-59,1
1783035786,2026-07-03 01:43,63.89,999.81,1014.87,125,20.18,13.15,-59,1
1783036086,2026-07-03 01:48,64.53,999.79,1014.85,125,20.11,13.23,-59,1
1783036386,2026-07-03 01:53,64.03,999.74,1014.80,125,20.12,13.12,-59,1
1783036686,2026-07-03 01:58,63.89,999.68,1014.74,125,20.08,13.05,-59,1
1783036986,2026-07-03 02:03,63.86,999.66,1014.72,125,20.13,13.09,-60,1
1783037287,2026-07-03 02:08,64.17,999.62,1014.68,125,20.13,13.16,-59,1
1783037587,2026-07-03 02:13,63.50,999.56,1014.62,125,20.11,12.98,-60,1
1783037887,2026-07-03 02:18,63.55,999.53,1014.59,125,20.07,12.96,-60,1
1783038187,2026-07-03 02:23,64.53,999.49,1014.55,125,19.96,13.09,-59,1
1783038487,2026-07-03 02:28,65.49,999.43,1014.50,125,19.88,13.24,-60,1
1783038787,2026-07-03 02:33,65.05,999.46,1014.52,125,19.86,13.12,-59,1
1783039087,2026-07-03 02:38,64.89,999.37,1014.43,125,19.81,13.03,-59,1
1783039387,2026-07-03 02:43,64.87,999.37,1014.43,125,19.80,13.02,-59,1
1783039687,2026-07-03 02:48,64.54,999.37,1014.43,125,19.78,12.92,-60,1
1783039987,2026-07-03 02:53,65.02,999.41,1014.47,125,19.75,13.01,-59,1
1783040288,2026-07-03 02:58,64.57,999.37,1014.43,125,19.78,12.93,-59,1
1783040588,2026-07-03 03:03,64.27,999.33,1014.39,125,19.81,12.88,-60,1
1783040888,2026-07-03 03:08,64.87,999.34,1014.40,125,19.77,12.99,-60,1
1783041188,2026-07-03 03:13,64.76,999.31,1014.37,125,19.75,12.94,-62,1
1783041488,2026-07-03 03:18,64.29,999.31,1014.37,125,19.81,12.89,-62,1
1783041788,2026-07-03 03:23,64.37,999.26,1014.32,125,19.80,12.90,-62,1
1783042088,2026-07-03 03:28,65.00,999.23,1014.29,125,19.74,12.99,-62,1
1783042388,2026-07-03 03:33,64.22,999.21,1014.27,125,19.77,12.83,-63,1
1783042688,2026-07-03 03:38,64.33,999.19,1014.25,125,19.75,12.84,-62,1
1783042988,2026-07-03 03:43,64.83,999.13,1014.19,125,19.66,12.87,-62,1
1783043288,2026-07-03 03:48,64.29,999.09,1014.15,125,19.68,12.77,-62,1
1783043589,2026-07-03 03:53,65.10,999.00,1014.06,125,19.60,12.88,-62,1
1783043889,2026-07-03 03:58,64.66,998.98,1014.04,125,19.65,12.83,-62,1
1783044189,2026-07-03 04:03,64.58,998.89,1013.95,125,19.64,12.80,-62,1
1783044489,2026-07-03 04:08,64.64,998.91,1013.97,125,19.64,12.81,-62,1
1783044789,2026-07-03 04:13,65.50,998.86,1013.92,125,19.55,12.93,-60,1
1783045089,2026-07-03 04:18,65.03,998.80,1013.86,125,19.59,12.86,-59,1
1783045389,2026-07-03 04:23,64.63,998.76,1013.82,125,19.65,12.82,-60,1
1783045689,2026-07-03 04:28,64.51,998.74,1013.81,125,19.69,12.83,-59,1
1783045989,2026-07-03 04:33,64.16,998.75,1013.81,125,19.73,12.78,-59,1
1783046289,2026-07-03 04:38,64.60,998.69,1013.75,125,19.75,12.91,-60,1
1783046589,2026-07-03 04:43,64.07,998.69,1013.75,125,19.81,12.84,-60,1
1783046890,2026-07-03 04:48,64.64,998.65,1013.71,125,19.79,12.95,-60,1
1783047190,2026-07-03 04:53,64.21,998.66,1013.72,125,19.84,12.90,-60,1
1783047493,2026-07-03 04:58,64.27,998.67,1013.73,125,19.88,12.95,-60,1
1783047793,2026-07-03 05:03,64.73,998.62,1013.68,125,19.90,13.08,-59,1
1783048093,2026-07-03 05:08,64.66,998.63,1013.69,125,19.95,13.11,-60,1
1783048393,2026-07-03 05:13,64.75,998.64,1013.70,125,19.98,13.16,-60,1
1783048693,2026-07-03 05:18,64.19,998.56,1013.62,125,20.10,13.14,-60,1
1783048993,2026-07-03 05:23,64.11,998.54,1013.60,125,20.19,13.21,-59,1
1783049293,2026-07-03 05:28,64.30,998.58,1013.64,125,20.23,13.29,-60,1
1783049593,2026-07-03 05:33,64.68,998.54,1013.60,125,20.31,13.46,-60,1
1783049893,2026-07-03 05:38,64.11,998.49,1013.55,125,20.42,13.43,-60,1
1783050193,2026-07-03 05:43,63.83,998.50,1013.56,125,20.48,13.41,-60,1
1783050494,2026-07-03 05:48,63.78,998.51,1013.57,125,20.58,13.50,-59,1
1783050794,2026-07-03 05:53,63.67,998.49,1013.55,125,20.62,13.51,-60,1
1783051094,2026-07-03 05:58,63.32,998.54,1013.60,125,20.72,13.52,-60,1
1783051394,2026-07-03 06:03,63.42,998.60,1013.66,125,20.78,13.60,-60,1
1783051694,2026-07-03 06:08,63.23,998.50,1013.56,125,20.86,13.63,-60,1
1783051994,2026-07-03 06:13,63.63,998.53,1013.59,125,20.88,13.75,-62,1
1783052294,2026-07-03 06:18,63.34,998.57,1013.63,125,20.96,13.75,-62,1
1783052594,2026-07-03 06:23,63.04,998.63,1013.69,125,21.04,13.75,-62,1
1783052894,2026-07-03 06:28,63.16,998.67,1013.73,125,21.00,13.75,-62,1
1783053194,2026-07-03 06:33,63.31,998.64,1013.70,125,20.93,13.71,-62,1
1783053494,2026-07-03 06:38,63.18,998.65,1013.71,125,20.94,13.69,-62,1
1783053794,2026-07-03 06:43,63.19,998.66,1013.72,125,20.98,13.73,-62,1
1783054095,2026-07-03 06:48,63.06,998.68,1013.74,125,21.04,13.76,-62,1
1783054395,2026-07-03 06:53,63.50,998.65,1013.71,125,21.02,13.85,-62,1
1783054695,2026-07-03 06:58,63.11,998.65,1013.71,125,21.00,13.73,-62,1
1783054995,2026-07-03 07:03,63.26,998.67,1013.73,125,21.01,13.78,-61,1
1783055295,2026-07-03 07:08,62.83,998.53,1013.59,125,21.11,13.77,-61,1
1783055595,2026-07-03 07:13,63.07,998.54,1013.60,125,21.13,13.85,-59,1
1783055895,2026-07-03 07:18,63.56,998.50,1013.56,125,21.15,13.98,-60,1
1783056195,2026-07-03 07:23,63.43,998.53,1013.59,125,21.21,14.01,-61,1
1783056495,2026-07-03 07:28,63.81,998.60,1013.66,125,21.22,14.11,-59,1
1783056795,2026-07-03 07:33,63.66,998.77,1013.83,125,21.23,14.08,-61,1
1783057095,2026-07-03 07:38,63.64,998.71,1013.77,125,21.27,14.12,-60,1
1783057396,2026-07-03 07:43,64.34,998.81,1013.87,125,21.22,14.24,-60,1
1783057696,2026-07-03 07:48,64.51,998.83,1013.89,125,21.21,14.27,-59,1
1783057996,2026-07-03 07:53,65.47,998.80,1013.86,125,21.09,14.39,-60,1
1783058296,2026-07-03 07:58,65.62,998.83,1013.89,125,21.07,14.40,-59,1
1783058596,2026-07-03 08:03,65.71,998.83,1013.89,125,21.07,14.42,-59,1
1783058896,2026-07-03 08:08,65.59,998.88,1013.94,125,21.07,14.39,-59,1
1783059196,2026-07-03 08:13,66.17,998.88,1013.94,125,21.04,14.50,-59,1
1783059496,2026-07-03 08:18,66.00,998.96,1014.02,125,21.07,14.49,-60,1
1783059796,2026-07-03 08:23,66.57,999.03,1014.09,125,21.07,14.62,-60,1
1783060096,2026-07-03 08:28,67.01,999.08,1014.14,125,21.09,14.74,-62,1
1783060396,2026-07-03 08:33,67.43,999.07,1014.13,125,21.09,14.84,-61,1
1783060697,2026-07-03 08:38,67.47,999.15,1014.21,125,21.07,14.83,-62,1
1783060997,2026-07-03 08:43,67.45,999.20,1014.26,125,21.10,14.86,-62,1
1783061297,2026-07-03 08:48,67.79,999.32,1014.38,125,21.12,14.95,-62,1
1783061597,2026-07-03 08:53,67.65,999.38,1014.44,125,21.17,14.97,-63,1
1783061897,2026-07-03 08:58,67.52,999.41,1014.47,125,21.27,15.03,-61,1
1783062197,2026-07-03 09:03,67.56,999.45,1014.51,125,21.32,15.09,-61,1
1783062497,2026-07-03 09:08,67.97,999.53,1014.59,125,21.33,15.19,-61,1
1783062797,2026-07-03 09:13,68.24,999.63,1014.69,125,21.37,15.29,-62,1
1783063097,2026-07-03 09:18,68.88,999.78,1014.84,125,21.35,15.42,-63,1
1783063397,2026-07-03 09:23,73.15,999.71,1014.77,125,21.06,16.08,-60,1
1783063697,2026-07-03 09:28,71.33,999.74,1014.80,125,20.73,15.37,-61,1
1783063998,2026-07-03 09:33,73.93,999.85,1014.91,125,20.54,15.75,-60,1
1783064298,2026-07-03 09:38,73.91,999.90,1014.96,125,20.47,15.68,-61,1
1783064598,2026-07-03 09:43,74.16,999.84,1014.90,125,20.47,15.73,-60,1
1783064898,2026-07-03 09:48,73.51,999.93,1014.99,125,20.55,15.67,-61,1
1783065198,2026-07-03 09:53,74.51,999.95,1015.01,125,20.59,15.92,-61,1
1783065498,2026-07-03 09:58,74.91,999.93,1014.99,125,20.64,16.05,-62,1
1783065798,2026-07-03 10:03,74.08,999.96,1015.02,125,20.76,15.99,-61,1
1783066098,2026-07-03 10:08,75.39,999.95,1015.01,125,20.84,16.34,-61,1
1783066398,2026-07-03 10:13,74.95,999.95,1015.01,125,20.94,16.35,-62,1
1783066698,2026-07-03 10:18,74.94,999.93,1014.99,125,21.03,16.43,-62,1
1783066998,2026-07-03 10:23,74.54,999.90,1014.96,125,21.19,16.50,-62,1
1783067298,2026-07-03 10:28,73.98,999.89,1014.95,125,21.36,16.55,-62,1
1783067599,2026-07-03 10:33,72.77,999.76,1014.82,125,21.68,16.60,-62,1
1783067899,2026-07-03 10:38,69.77,999.70,1014.76,125,21.91,16.16,-62,1
1783068199,2026-07-03 10:43,68.80,999.74,1014.80,125,22.12,16.14,-62,1
1783068499,2026-07-03 10:48,65.63,999.62,1014.68,125,22.28,15.55,-62,1
1783068799,2026-07-03 10:53,63.76,999.60,1014.66,125,22.40,15.22,-61,1
1783069099,2026-07-03 10:58,63.40,999.61,1014.67,125,22.45,15.18,-62,1
1783069399,2026-07-03 11:03,61.21,999.51,1014.57,125,22.67,14.84,-61,1
1783069699,2026-07-03 11:08,58.72,999.45,1014.51,125,23.02,14.52,-61,1
1783069999,2026-07-03 11:13,57.71,999.46,1014.52,125,23.35,14.56,-61,1
1783070299,2026-07-03 11:18,55.07,999.47,1014.53,125,23.53,14.01,-61,1
1783070599,2026-07-03 11:23,54.18,999.55,1014.61,125,23.76,13.97,-61,1
1783070900,2026-07-03 11:28,52.38,999.46,1014.53,125,23.93,13.61,-61,1
1783071200,2026-07-03 11:33,50.19,999.45,1014.51,125,23.94,12.96,-61,1
1783071500,2026-07-03 11:38,50.40,999.48,1014.54,125,23.86,12.95,-62,1
1783071800,2026-07-03 11:43,48.58,999.68,1014.74,125,23.70,12.24,-62,1
1783072100,2026-07-03 11:48,47.78,999.48,1014.54,125,23.84,12.12,-62,1
1783072400,2026-07-03 11:53,44.90,999.55,1014.61,125,24.00,11.32,-62,1
1783072700,2026-07-03 11:58,44.94,999.49,1014.55,125,24.28,11.59,-62,1
1783073000,2026-07-03 12:03,42.72,999.55,1014.61,125,24.55,11.07,-61,1
1783073300,2026-07-03 12:08,42.74,999.44,1014.50,125,24.77,11.28,-62,1
1783073600,2026-07-03 12:13,41.24,999.47,1014.53,125,25.01,10.95,-62,1
1783073900,2026-07-03 12:18,39.72,999.42,1014.48,125,25.18,10.54,-60,1
1783074201,2026-07-03 12:23,39.32,999.54,1014.60,125,25.15,10.36,-61,1
1783074501,2026-07-03 12:28,40.93,999.50,1014.56,125,25.19,11.00,-62,1
1783074801,2026-07-03 12:33,41.12,999.45,1014.51,125,25.40,11.26,-61,1
1783075101,2026-07-03 12:38,40.26,999.52,1014.58,125,25.68,11.19,-61,1
1783075401,2026-07-03 12:43,38.61,999.63,1014.69,125,25.74,10.61,-61,1
1783075701,2026-07-03 12:48,38.84,999.77,1014.83,125,25.75,10.71,-62,1
1783076001,2026-07-03 12:53,36.96,999.69,1014.75,125,25.63,9.86,-62,1
1783076301,2026-07-03 12:58,36.29,999.62,1014.68,125,25.64,9.60,-62,1
1783076601,2026-07-03 13:03,36.88,999.61,1014.67,125,25.89,10.06,-62,1
1783076901,2026-07-03 13:08,36.66,999.51,1014.57,125,26.29,10.32,-61,1
1783077201,2026-07-03 13:13,35.93,999.60,1014.66,125,26.44,10.16,-61,1
1783077501,2026-07-03 13:18,34.22,999.60,1014.66,125,26.49,9.47,-61,1
1783077802,2026-07-03 13:23,35.95,999.60,1014.66,125,26.57,10.28,-60,1
1783078102,2026-07-03 13:28,36.14,999.85,1014.91,125,26.39,10.20,-61,1
1783078402,2026-07-03 13:33,37.20,999.78,1014.84,125,26.15,10.42,-61,1
1783078702,2026-07-03 13:38,37.71,999.81,1014.87,125,26.01,10.50,-63,1
1783079002,2026-07-03 13:43,38.07,999.84,1014.90,125,26.05,10.68,-62,1
1783079302,2026-07-03 13:48,36.49,999.82,1014.88,125,25.98,9.98,-62,1
1783079602,2026-07-03 13:53,36.98,999.85,1014.91,125,26.03,10.22,-60,1
1783079902,2026-07-03 13:58,37.13,999.82,1014.88,125,26.28,10.51,-61,1
1783080202,2026-07-03 14:03,35.75,999.75,1014.81,125,26.39,10.04,-60,1
1783080502,2026-07-03 14:08,35.16,999.77,1014.83,125,26.50,9.89,-60,1
1783080803,2026-07-03 14:13,30.83,999.71,1014.77,125,26.42,7.87,-60,1
1783081103,2026-07-03 14:18,31.76,999.65,1014.71,125,26.43,8.32,-60,1
1783081403,2026-07-03 14:23,33.02,999.76,1014.83,125,26.35,8.82,-60,1
1783081703,2026-07-03 14:28,34.09,999.73,1014.79,125,26.47,9.40,-60,1
1783082003,2026-07-03 14:33,33.44,999.66,1014.73,125,26.72,9.33,-61,1
1783082303,2026-07-03 14:38,31.97,999.83,1014.89,125,26.57,8.53,-60,1
1783082603,2026-07-03 14:43,32.04,999.81,1014.87,125,26.49,8.50,-61,1
1783082903,2026-07-03 14:48,33.24,999.94,1015.00,125,26.19,8.78,-62,1
1783083203,2026-07-03 14:53,34.71,999.92,1014.98,125,25.99,9.24,-61,1
1783083503,2026-07-03 14:58,34.81,999.85,1014.91,125,26.78,9.98,-61,1
1783083803,2026-07-03 15:03,33.50,999.84,1014.90,125,27.38,9.93,-62,1
1783084103,2026-07-03 15:08,33.25,999.75,1014.81,125,27.66,10.07,-61,1
1783084404,2026-07-03 15:13,33.29,999.97,1015.03,125,27.44,9.89,-60,1
1783084704,2026-07-03 15:18,32.97,999.97,1015.03,125,27.58,9.87,-60,1
1783085004,2026-07-03 15:23,32.75,999.85,1014.91,125,27.59,9.78,-60,1
1783085304,2026-07-03 15:28,31.98,999.79,1014.85,125,27.45,9.31,-60,1
1783085604,2026-07-03 15:33,33.22,999.83,1014.89,125,26.80,9.30,-60,1
1783085904,2026-07-03 15:38,33.65,999.84,1014.90,125,26.46,9.20,-60,1
1783086204,2026-07-03 15:43,33.12,999.77,1014.83,125,26.52,9.01,-60,1
1783086504,2026-07-03 15:48,31.23,999.86,1014.92,125,26.47,8.10,-60,1
1783086804,2026-07-03 15:53,31.05,999.67,1014.73,125,26.64,8.16,-60,1
1783087104,2026-07-03 15:58,31.52,999.77,1014.83,125,26.56,8.32,-60,1
1783087404,2026-07-03 16:03,31.04,999.96,1015.02,125,26.40,7.95,-60,1
1783087705,2026-07-03 16:08,31.43,999.79,1014.85,125,26.24,7.99,-60,1
1783088005,2026-07-03 16:13,31.62,999.76,1014.82,125,26.31,8.15,-61,1
1783088305,2026-07-03 16:18,31.13,999.91,1014.97,125,26.08,7.72,-61,1
1783088605,2026-07-03 16:23,31.48,999.79,1014.85,125,25.85,7.68,-61,1
1783088905,2026-07-03 16:28,31.35,999.84,1014.90,125,25.76,7.54,-60,1
1783089205,2026-07-03 16:33,32.53,999.76,1014.82,125,25.81,8.13,-60,1
1783089505,2026-07-03 16:38,32.87,999.84,1014.90,125,26.07,8.51,-60,1
1783089805,2026-07-03 16:43,32.64,999.77,1014.83,125,26.10,8.43,-61,1
1783090105,2026-07-03 16:48,32.86,999.79,1014.85,125,26.06,8.50,-60,1
1783090405,2026-07-03 16:53,31.83,999.86,1014.92,125,25.92,7.90,-61,1
1783090705,2026-07-03 16:58,32.06,999.79,1014.85,125,25.63,7.76,-61,1
1783091006,2026-07-03 17:03,32.59,999.95,1015.01,125,25.45,7.84,-61,1
1783091306,2026-07-03 17:08,33.35,999.91,1014.97,125,25.52,8.24,-61,1
1783091606,2026-07-03 17:13,33.38,999.99,1015.05,125,25.45,8.19,-60,1
1783091906,2026-07-03 17:18,34.34,999.99,1015.05,125,25.27,8.45,-60,1
1783092206,2026-07-03 17:23,35.51,1000.06,1015.12,125,25.15,8.85,-61,1
1783092506,2026-07-03 17:28,35.01,1000.21,1015.27,125,24.98,8.48,-61,1
1783092806,2026-07-03 17:33,34.63,1000.13,1015.19,125,24.82,8.18,-60,1
1783093106,2026-07-03 17:38,34.49,1000.16,1015.23,125,24.78,8.09,-60,1
1783093406,2026-07-03 17:43,35.72,1000.19,1015.25,125,24.75,8.58,-60,1
1783093706,2026-07-03 17:48,36.81,1000.50,1015.57,125,24.57,8.86,-61,1
1783094006,2026-07-03 17:53,38.58,1000.67,1015.73,125,24.27,9.29,-62,1
1783094306,2026-07-03 17:58,38.22,1000.48,1015.54,125,24.62,9.47,-62,1
1783094607,2026-07-03 18:03,36.27,1000.39,1015.45,125,24.99,9.02,-62,1
1783094907,2026-07-03 18:08,36.13,1000.51,1015.57,125,25.27,9.20,-61,1
1783095207,2026-07-03 18:13,36.90,1000.55,1015.61,125,25.09,9.36,-60,1
1783095507,2026-07-03 18:18,37.96,1000.54,1015.60,125,24.80,9.52,-59,1
1783095807,2026-07-03 18:23,38.84,1000.65,1015.71,125,24.40,9.51,-60,1
1783096107,2026-07-03 18:28,39.42,1000.74,1015.80,125,24.01,9.38,-59,1
1783096407,2026-07-03 18:33,40.94,1000.91,1015.97,125,23.60,9.58,-59,1
1783096707,2026-07-03 18:38,40.49,1000.96,1016.02,125,23.38,9.21,-59,1
1783097007,2026-07-03 18:43,39.61,1001.02,1016.08,125,23.19,8.72,-60,1
1783097307,2026-07-03 18:48,39.75,1000.86,1015.92,125,23.08,8.67,-59,1
1783097608,2026-07-03 18:53,40.28,1000.89,1015.95,125,23.01,8.81,-60,1
1783097908,2026-07-03 18:58,39.97,1001.01,1016.07,125,22.80,8.50,-60,1
1783098208,2026-07-03 19:03,40.42,1001.25,1016.31,125,22.40,8.31,-60,1
1783098508,2026-07-03 19:08,41.29,1001.11,1016.17,125,22.28,8.52,-59,1
1783098808,2026-07-03 19:13,41.79,1001.15,1016.21,125,22.10,8.53,-59,1
1783099108,2026-07-03 19:18,42.42,1001.11,1016.17,125,21.98,8.65,-60,1
1783099408,2026-07-03 19:23,42.48,1001.17,1016.23,125,22.06,8.74,-60,1
1783099708,2026-07-03 19:28,43.11,1001.16,1016.22,125,21.98,8.89,-59,1
1783100008,2026-07-03 19:33,43.46,1001.08,1016.14,125,21.94,8.97,-60,1
1783100308,2026-07-03 19:38,44.38,1001.15,1016.22,125,21.72,9.08,-59,1
1783100608,2026-07-03 19:43,44.29,1001.14,1016.20,125,21.80,9.12,-60,1
1783100909,2026-07-03 19:48,44.98,1001.18,1016.24,125,21.70,9.26,-60,1
1783101209,2026-07-03 19:53,44.84,1001.58,1016.64,125,21.58,9.11,-60,1
1783101509,2026-07-03 19:58,44.20,1001.55,1016.61,125,21.46,8.78,-60,1
1783101809,2026-07-03 20:03,44.65,1001.55,1016.61,125,21.24,8.74,-60,1
1783102109,2026-07-03 20:08,45.30,1001.67,1016.73,125,21.08,8.80,-59,1
1783102409,2026-07-03 20:13,46.70,1001.68,1016.74,125,20.83,9.03,-59,1
1783102709,2026-07-03 20:18,49.71,1001.75,1016.81,125,20.46,9.62,-60,1
1783103009,2026-07-03 20:23,51.00,1001.73,1016.79,125,20.20,9.76,-60,1
1783103309,2026-07-03 20:28,50.02,1001.71,1016.77,125,20.12,9.40,-60,1
1783103609,2026-07-03 20:33,50.83,1001.66,1016.72,125,20.01,9.53,-60,1
1783103909,2026-07-03 20:38,52.00,1001.69,1016.75,125,20.03,9.89,-60,1
1783104209,2026-07-03 20:43,51.35,1001.60,1016.66,125,20.05,9.72,-60,1
1783104510,2026-07-03 20:48,52.66,1001.59,1016.65,125,19.99,10.04,-60,1
1783104810,2026-07-03 20:53,52.41,1001.62,1016.68,125,19.92,9.91,-60,1
1783105110,2026-07-03 20:58,53.56,1001.62,1016.68,125,19.80,10.12,-60,1
1783105410,2026-07-03 21:03,55.00,1001.65,1016.71,125,19.58,10.31,-60,1
1783105710,2026-07-03 21:08,55.67,1001.62,1016.68,125,19.50,10.42,-60,1
1783106010,2026-07-03 21:13,56.15,1001.62,1016.68,125,19.39,10.44,-60,1
1783106310,2026-07-03 21:18,56.38,1001.64,1016.70,125,19.36,10.48,-60,1
1783106610,2026-07-03 21:23,56.70,1001.62,1016.68,125,19.28,10.49,-60,1
1783106910,2026-07-03 21:28,56.48,1001.59,1016.65,125,19.27,10.42,-59,1
1783107210,2026-07-03 21:33,56.57,1001.56,1016.62,125,19.24,10.42,-60,1
1783107510,2026-07-03 21:38,56.10,1001.54,1016.60,125,19.22,10.27,-60,1
1783107810,2026-07-03 21:43,55.49,1001.58,1016.64,125,19.22,10.11,-60,1
1783108111,2026-07-03 21:48,56.20,1001.61,1016.67,125,19.18,10.26,-60,1
1783108411,2026-07-03 21:53,55.84,1001.63,1016.69,125,19.15,10.14,-60,1
1783108711,2026-07-03 21:58,55.24,1001.66,1016.72,125,19.14,9.97,-59,1
1783109011,2026-07-03 22:03,54.58,1001.68,1016.74,125,19.04,9.70,-60,1
1783109311,2026-07-03 22:08,53.98,1001.64,1016.70,125,19.12,9.61,-59,1
1783109611,2026-07-03 22:13,53.50,1001.59,1016.65,125,19.11,9.46,-60,1
1783109911,2026-07-03 22:18,53.12,1001.50,1016.56,125,19.09,9.34,-60,1
1783110211,2026-07-03 22:23,52.59,1001.54,1016.60,125,19.10,9.20,-60,1
1783110511,2026-07-03 22:28,52.47,1001.48,1016.54,125,19.09,9.15,-59,1
1783110811,2026-07-03 22:33,52.29,1001.45,1016.52,125,19.07,9.09,-59,1
1783111112,2026-07-03 22:38,52.31,1001.45,1016.51,125,19.00,9.03,-59,1
1783111412,2026-07-03 22:43,52.36,1001.40,1016.46,125,18.95,9.00,-60,1
1783111712,2026-07-03 22:48,52.29,1001.41,1016.47,125,18.93,8.96,-59,1
1783112012,2026-07-03 22:53,51.96,1001.39,1016.45,125,18.86,8.80,-60,1
1783112312,2026-07-03 22:58,51.82,1001.40,1016.46,125,18.80,8.70,-60,1
1783112612,2026-07-03 23:03,51.67,1001.38,1016.44,125,18.79,8.65,-60,1
1783112912,2026-07-03 23:08,51.41,1001.36,1016.42,125,18.73,8.52,-59,1
1783113212,2026-07-03 23:13,51.38,1001.37,1016.43,125,18.76,8.54,-60,1
1783113512,2026-07-03 23:18,51.24,1001.37,1016.43,125,18.68,8.43,-60,1
1783113812,2026-07-03 23:23,50.98,1001.30,1016.36,125,18.65,8.32,-61,1
1783114112,2026-07-03 23:28,50.95,1001.25,1016.31,125,18.68,8.34,-60,1
1783114412,2026-07-03 23:33,50.77,1001.24,1016.30,125,18.74,8.34,-60,1
1783114713,2026-07-03 23:38,50.90,1001.25,1016.31,125,18.77,8.41,-60,1
1783115013,2026-07-03 23:43,50.87,1001.30,1016.36,125,18.70,8.34,-60,1
1783115313,2026-07-03 23:48,51.00,1001.33,1016.39,125,18.68,8.36,-60,1
1783115613,2026-07-03 23:53,51.93,1001.34,1016.40,125,18.53,8.48,-61,1
1783115913,2026-07-03 23:58,51.96,1001.29,1016.35,125,18.58,8.54,-60,1