1783116213,2026-07-04 00:03,52.38,1001.28,1016.34,125,18.52,8.60,-61,1
1783116513,2026-07-04 00:08,52.29,1001.26,1016.32,125,18.57,8.62,-60,1
1783116813,2026-07-04 00:13,53.00,1001.20,1016.26,125,18.37,8.64,-60,1
1783117113,2026-07-04 00:18,53.13,1001.20,1016.26,125,18.39,8.69,-60,1
1783117413,2026-07-04 00:23,53.13,1001.20,1016.26,125,18.41,8.71,-60,1
1783117713,2026-07-04 00:28,53.33,1001.18,1016.24,125,18.37,8.73,-60,1
1783118013,2026-07-04 00:33,53.50,1001.17,1016.23,125,18.37,8.78,-60,1
1783118314,2026-07-04 00:38,53.63,1001.15,1016.21,125,18.34,8.78,-60,1
1783118614,2026-07-04 00:43,53.75,1001.19,1016.25,125,18.32,8.80,-60,1
1783118914,2026-07-04 00:48,53.24,1001.13,1016.19,125,18.44,8.77,-60,1
1783119214,2026-07-04 00:53,53.59,1001.13,1016.19,125,18.41,8.84,-60,1
1783119514,2026-07-04 00:58,53.75,1001.10,1016.16,125,18.34,8.82,-60,1
1783119814,2026-07-04 01:03,53.94,1001.07,1016.13,125,18.23,8.77,-60,1
1783120114,2026-07-04 01:08,54.06,1001.07,1016.13,125,18.20,8.77,-60,1
1783120414,2026-07-04 01:13,54.29,1001.07,1016.13,125,18.14,8.78,-60,1
1783120714,2026-07-04 01:18,54.41,1001.02,1016.08,125,18.08,8.76,-60,1
1783121014,2026-07-04 01:23,54.37,1001.05,1016.11,125,18.13,8.79,-60,1
1783121314,2026-07-04 01:28,54.46,1000.99,1016.05,125,18.09,8.78,-60,1
1783121615,2026-07-04 01:33,54.36,1000.95,1016.01,125,18.14,8.80,-61,1
1783121915,2026-07-04 01:38,54.42,1000.90,1015.96,125,18.17,8.84,-60,1
1783122215,2026-07-04 01:43,54.25,1000.85,1015.91,125,18.21,8.83,-60,1
1783122515,2026-07-04 01:48,54.26,1000.81,1015.87,125,18.21,8.84,-60,1
1783122815,2026-07-04 01:53,54.19,1000.78,1015.84,125,18.18,8.79,-60,1
1783123115,2026-07-04 01:58,54.18,1000.75,1015.81,125,18.20,8.81,-61,1
1783123415,2026-07-04 02:03,54.39,1000.73,1015.80,125,18.08,8.75,-60,1
1783123715,2026-07-04 02:08,54.65,1000.62,1015.68,125,18.06,8.80,-60,1
1783124015,2026-07-04 02:13,54.44,1000.61,1015.67,125,18.15,8.83,-60,1
1783124315,2026-07-04 02:18,54.48,1000.59,1015.65,125,18.12,8.81,-60,1
1783124615,2026-07-04 02:23,54.58,1000.62,1015.68,125,18.08,8.80,-60,1
1783124916,2026-07-04 02:28,54.69,1000.58,1015.64,125,18.02,8.78,-60,1
1783125216,2026-07-04 02:33,55.08,1000.49,1015.55,125,18.03,8.89,-60,1
1783125516,2026-07-04 02:38,55.14,1000.49,1015.55,125,18.06,8.93,-60,1
1783125816,2026-07-04 02:43,55.13,1000.42,1015.48,125,18.08,8.95,-60,1
1783126116,2026-07-04 02:48,55.08,1000.49,1015.55,125,18.16,9.01,-59,1
1783126416,2026-07-04 02:53,55.24,1000.45,1015.51,125,18.18,9.07,-60,1
1783126716,2026-07-04 02:58,55.49,1000.44,1015.50,125,18.06,9.03,-60,1
1783127016,2026-07-04 03:03,55.74,1000.44,1015.50,125,18.05,9.09,-60,1
1783127316,2026-07-04 03:08,56.01,1000.42,1015.48,125,17.98,9.09,-60,1
1783127616,2026-07-04 03:13,56.29,1000.37,1015.43,125,17.99,9.18,-60,1
1783127916,2026-07-04 03:18,56.10,1000.33,1015.39,125,18.10,9.23,-60,1
1783128217,2026-07-04 03:23,56.57,1000.31,1015.37,125,18.03,9.29,-60,1
1783128517,2026-07-04 03:28,56.67,1000.23,1015.29,125,18.04,9.32,-60,1
1783128817,2026-07-04 03:33,56.56,1000.25,1015.31,125,18.07,9.32,-60,1
1783129117,2026-07-04 03:38,56.69,1000.29,1015.35,125,18.06,9.35,-60,1
1783129417,2026-07-04 03:43,56.71,1000.26,1015.32,125,18.03,9.32,-60,1
1783129717,2026-07-04 03:48,57.29,1000.27,1015.33,125,17.97,9.42,-60,1
1783130017,2026-07-04 03:53,57.56,1000.28,1015.34,125,17.96,9.48,-60,1
1783130317,2026-07-04 03:58,57.38,1000.21,1015.27,125,18.07,9.54,-60,1
1783130617,2026-07-04 04:03,58.18,1000.15,1015.21,125,17.92,9.60,-60,1
1783130917,2026-07-04 04:08,58.85,1000.10,1015.16,125,17.91,9.76,-59,1
1783131217,2026-07-04 04:13,59.00,1000.16,1015.22,125,17.95,9.84,-60,1
1783131517,2026-07-04 04:18,59.25,1000.06,1015.12,125,17.98,9.93,-60,1
1783131818,2026-07-04 04:23,59.34,1000.07,1015.13,125,17.93,9.91,-60,1
1783132118,2026-07-04 04:28,59.33,999.96,1015.02,125,17.97,9.94,-60,1
1783132418,2026-07-04 04:33,59.82,999.95,1015.01,125,17.84,9.94,-59,1
1783132718,2026-07-04 04:38,59.54,999.92,1014.98,125,17.87,9.90,-59,1
1783133018,2026-07-04 04:43,59.27,999.91,1014.97,125,17.94,9.90,-59,1
1783133318,2026-07-04 04:48,59.32,999.90,1014.96,125,17.94,9.91,-59,1
1783133618,2026-07-04 04:53,59.42,999.90,1014.96,125,17.94,9.93,-60,1
1783133918,2026-07-04 04:58,59.33,999.88,1014.94,125,17.98,9.95,-60,1
1783134218,2026-07-04 05:03,59.25,999.86,1014.92,125,18.01,9.96,-60,1
1783134518,2026-07-04 05:08,59.47,999.86,1014.92,125,18.02,10.02,-60,1
1783134819,2026-07-04 05:13,59.73,999.78,1014.84,125,17.94,10.01,-60,1
1783135119,2026-07-04 05:18,59.85,999.79,1014.85,125,17.90,10.01,-59,1
1783135419,2026-07-04 05:23,59.67,999.74,1014.80,125,17.95,10.01,-60,1
1783135719,2026-07-04 05:28,59.95,999.71,1014.77,125,17.87,10.00,-59,1
1783136019,2026-07-04 05:33,59.65,999.70,1014.76,125,17.99,10.04,-60,1
1783136319,2026-07-04 05:38,60.03,999.62,1014.68,125,17.89,10.04,-60,1
1783136619,2026-07-04 05:43,59.98,999.72,1014.78,125,17.98,10.11,-60,1
1783136919,2026-07-04 05:48,60.00,999.62,1014.68,125,18.05,10.18,-60,1
1783137219,2026-07-04 05:53,59.74,999.61,1014.67,125,18.04,10.11,-60,1
1783137519,2026-07-04 05:58,59.75,999.63,1014.69,125,18.06,10.13,-60,1
1783137819,2026-07-04 06:03,60.08,999.72,1014.78,125,17.98,10.14,-60,1
1783138119,2026-07-04 06:08,60.09,999.68,1014.74,125,18.03,10.19,-60,1
1783138420,2026-07-04 06:13,60.15,999.67,1014.73,125,17.98,10.15,-61,1
1783138720,2026-07-04 06:18,59.55,999.77,1014.83,125,18.10,10.12,-60,1
1783139020,2026-07-04 06:23,59.71,999.65,1014.71,125,18.16,10.21,-60,1