1783202642,2026-07-05 00:04,81.73,1000.26,1015.32,125,16.83,13.70,-60,1
1783202942,2026-07-05 00:09,81.94,1000.21,1015.27,125,16.78,13.69,-60,1
1783203242,2026-07-05 00:14,81.87,1000.18,1015.24,125,16.76,13.66,-60,1
1783203542,2026-07-05 00:19,82.02,1000.10,1015.16,125,16.72,13.65,-60,1
1783203842,2026-07-05 00:24,82.16,1000.03,1015.09,125,16.66,13.62,-59,1
1783204142,2026-07-05 00:29,82.36,999.98,1015.04,125,16.59,13.59,-60,1
1783204442,2026-07-05 00:34,81.90,999.97,1015.04,125,16.57,13.48,-60,1
1783204742,2026-07-05 00:39,81.84,999.90,1014.96,125,16.54,13.44,-60,1
1783205042,2026-07-05 00:44,82.47,999.89,1014.95,125,16.32,13.34,-60,1
1783205343,2026-07-05 00:49,82.83,999.88,1014.94,125,16.23,13.32,-60,1
1783205643,2026-07-05 00:54,82.84,999.90,1014.96,125,16.16,13.26,-60,1
1783205943,2026-07-05 00:59,82.70,999.91,1014.97,125,16.10,13.17,-61,1
1783206243,2026-07-05 01:04,82.43,999.85,1014.91,125,16.02,13.04,-60,1
1783206543,2026-07-05 01:09,82.33,999.85,1014.91,125,16.01,13.01,-60,1
1783206843,2026-07-05 01:14,82.15,999.81,1014.87,125,15.96,12.93,-59,1
1783207143,2026-07-05 01:19,81.49,999.76,1014.82,125,16.04,12.89,-60,1
1783207443,2026-07-05 01:24,80.57,999.73,1014.79,125,16.06,12.73,-60,1
1783207743,2026-07-05 01:29,80.15,999.63,1014.69,125,16.04,12.63,-60,1
1783208043,2026-07-05 01:34,80.16,999.63,1014.69,125,15.97,12.57,-60,1
1783208343,2026-07-05 01:39,80.18,999.59,1014.65,125,15.95,12.55,-59,1
1783208644,2026-07-05 01:44,80.17,999.53,1014.59,125,15.91,12.51,-59,1
1783208944,2026-07-05 01:49,79.81,999.46,1014.52,125,15.89,12.42,-60,1
1783209244,2026-07-05 01:54,79.81,999.50,1014.57,125,15.86,12.39,-59,1
1783209544,2026-07-05 01:59,79.87,999.48,1014.54,125,15.81,12.36,-60,1
1783209844,2026-07-05 02:04,79.69,999.43,1014.49,125,15.77,12.28,-60,1
1783210144,2026-07-05 02:09,80.00,999.41,1014.47,125,15.69,12.26,-60,1
1783210444,2026-07-05 02:14,80.21,999.35,1014.41,125,15.62,12.24,-60,1
1783210744,2026-07-05 02:19,80.13,999.38,1014.44,125,15.62,12.22,-60,1
1783211044,2026-07-05 02:24,79.96,999.39,1014.45,125,15.63,12.20,-60,1
1783211345,2026-07-05 02:29,79.73,999.39,1014.45,125,15.63,12.15,-60,1
1783211645,2026-07-05 02:34,79.18,999.34,1014.40,125,15.68,12.10,-60,1
1783211945,2026-07-05 02:39,79.11,999.29,1014.35,125,15.64,12.04,-60,1
1783212245,2026-07-05 02:44,78.98,999.27,1014.33,125,15.62,12.00,-60,1
1783212545,2026-07-05 02:49,79.32,999.23,1014.29,125,15.53,11.98,-60,1
1783212845,2026-07-05 02:54,79.07,999.19,1014.25,125,15.49,11.89,-60,1
1783213145,2026-07-05 02:59,79.64,999.18,1014.25,125,15.41,11.92,-60,1
1783213445,2026-07-05 03:04,80.41,999.20,1014.26,125,15.23,11.89,-60,1
1783213745,2026-07-05 03:09,81.41,999.19,1014.25,125,15.03,11.89,-60,1
1783214045,2026-07-05 03:14,81.36,999.11,1014.17,125,15.00,11.85,-60,1
1783214345,2026-07-05 03:19,81.33,999.11,1014.17,125,14.94,11.78,-60,1
1783214646,2026-07-05 03:24,81.43,999.10,1014.16,125,14.91,11.77,-60,1
1783214946,2026-07-05 03:29,81.09,999.07,1014.13,125,14.91,11.71,-60,1
1783215246,2026-07-05 03:34,80.94,999.03,1014.09,125,14.93,11.70,-60,1
1783215546,2026-07-05 03:39,79.98,998.96,1014.02,125,15.10,11.68,-60,1
1783215846,2026-07-05 03:44,79.02,998.97,1014.03,125,15.18,11.58,-60,1
1783216146,2026-07-05 03:49,80.60,998.89,1013.95,125,14.88,11.59,-60,1
1783216446,2026-07-05 03:54,80.96,998.82,1013.88,125,14.80,11.58,-60,1
1783216746,2026-07-05 03:59,80.80,998.79,1013.85,125,14.77,11.52,-60,1
1783217046,2026-07-05 04:04,80.85,998.75,1013.81,125,14.76,11.52,-60,1
1783217346,2026-07-05 04:09,81.04,998.80,1013.86,125,14.72,11.51,-60,1
1783217647,2026-07-05 04:14,81.38,998.75,1013.81,125,14.65,11.51,-60,1
1783217947,2026-07-05 04:19,81.29,998.76,1013.82,125,14.65,11.49,-60,1
1783218247,2026-07-05 04:24,81.34,998.80,1013.86,125,14.61,11.46,-60,1
1783218547,2026-07-05 04:29,81.40,998.73,1013.79,125,14.60,11.46,-60,1
1783218847,2026-07-05 04:34,80.75,998.66,1013.73,125,14.73,11.47,-61,1
1783219147,2026-07-05 04:39,79.93,998.68,1013.74,125,14.79,11.37,-60,1
1783219447,2026-07-05 04:44,80.15,998.63,1013.69,125,14.77,11.39,-60,1
1783219747,2026-07-05 04:49,79.97,998.67,1013.73,125,14.76,11.35,-60,1
1783220047,2026-07-05 04:54,80.66,998.73,1013.79,125,14.67,11.39,-60,1
1783220347,2026-07-05 04:59,80.11,998.69,1013.75,125,14.74,11.36,-60,1
1783220647,2026-07-05 05:04,79.99,998.68,1013.74,125,14.76,11.35,-60,1
1783220947,2026-07-05 05:09,79.93,998.64,1013.70,125,14.77,11.35,-60,1
1783221248,2026-07-05 05:14,80.02,998.62,1013.68,125,14.76,11.36,-60,1
1783221548,2026-07-05 05:19,80.18,998.62,1013.68,125,14.73,11.36,-60,1
1783221848,2026-07-05 05:24,80.74,998.63,1013.69,125,14.64,11.38,-60,1
1783222148,2026-07-05 05:29,80.61,998.67,1013.73,125,14.70,11.41,-60,1
1783222448,2026-07-05 05:34,80.54,998.67,1013.73,125,14.76,11.46,-60,1
1783222748,2026-07-05 05:39,80.57,998.64,1013.70,125,14.77,11.47,-61,1
1783223048,2026-07-05 05:44,80.66,998.52,1013.58,125,14.79,11.51,-60,1
1783223348,2026-07-05 05:49,80.74,998.48,1013.54,125,14.87,11.60,-60,1
1783223648,2026-07-05 05:54,80.20,998.52,1013.58,125,14.98,11.61,-60,1
1783223948,2026-07-05 05:59,79.94,998.46,1013.52,125,15.00,11.58,-60,1
1783224248,2026-07-05 06:04,80.13,998.35,1013.41,125,15.03,11.65,-60,1
1783224549,2026-07-05 06:09,79.88,998.25,1013.32,125,15.13,11.69,-60,1
1783224849,2026-07-05 06:14,79.61,998.22,1013.28,125,15.23,11.74,-60,1
1783225149,2026-07-05 06:19,79.36,998.22,1013.28,125,15.32,11.78,-60,1
1783225449,2026-07-05 06:24,79.03,998.21,1013.27,125,15.47,11.86,-60,1
1783225749,2026-07-05 06:29,79.15,998.21,1013.28,125,15.53,11.95,-60,1
1783226049,2026-07-05 06:34,78.82,998.19,1013.25,125,15.66,12.01,-60,1
1783226349,2026-07-05 06:39,78.63,998.13,1013.19,125,15.75,12.06,-59,1
1783226649,2026-07-05 06:44,78.56,998.19,1013.25,125,15.83,12.12,-60,1
1783226949,2026-07-05 06:49,78.44,998.07,1013.13,125,15.95,12.22,-60,1
1783227249,2026-07-05 06:54,78.46,998.06,1013.12,125,15.96,12.23,-60,1
1783227549,2026-07-05 06:59,78.63,998.00,1013.06,125,16.03,12.33,-60,1
1783227849,2026-07-05 07:04,78.13,997.98,1013.04,125,16.16,12.36,-60,1
1783228150,2026-07-05 07:09,78.47,997.97,1013.03,125,16.21,12.48,-60,1
1783228450,2026-07-05 07:14,78.11,997.95,1013.01,125,16.41,12.60,-60,1
1783228750,2026-07-05 07:19,77.91,997.91,1012.97,125,16.55,12.70,-60,1
1783229050,2026-07-05 07:24,77.64,997.91,1012.97,125,16.72,12.81,-60,1
1783229350,2026-07-05 07:29,77.61,997.87,1012.93,125,16.73,12.81,-60,1
1783229650,2026-07-05 07:34,77.41,997.87,1012.93,125,16.92,12.96,-60,1
1783229950,2026-07-05 07:39,76.83,997.96,1013.02,125,17.09,13.01,-60,1
1783230250,2026-07-05 07:44,75.88,997.88,1012.94,125,17.21,12.93,-60,1
1783230550,2026-07-05 07:49,75.28,997.89,1012.95,125,17.36,12.96,-60,1
1783230850,2026-07-05 07:54,74.88,997.90,1012.96,125,17.50,13.01,-60,1
1783231151,2026-07-05 07:59,74.36,997.98,1013.04,125,17.68,13.08,-60,1
1783231451,2026-07-05 08:04,73.45,997.82,1012.88,125,17.69,12.90,-60,1
1783231751,2026-07-05 08:09,73.22,997.91,1012.97,125,17.85,13.00,-60,1
1783232051,2026-07-05 08:14,72.37,997.78,1012.84,125,18.01,12.98,-60,1
1783232351,2026-07-05 08:19,72.57,997.73,1012.79,125,18.16,13.17,-60,1
1783232651,2026-07-05 08:24,71.33,997.82,1012.88,125,18.21,12.95,-60,1
1783232951,2026-07-05 08:29,70.74,997.73,1012.79,125,18.37,12.98,-60,1
1783233251,2026-07-05 08:34,70.00,997.77,1012.83,125,18.35,12.80,-60,1
1783233551,2026-07-05 08:39,69.81,997.70,1012.76,125,18.47,12.87,-60,1
1783233851,2026-07-05 08:44,69.96,997.75,1012.81,125,18.69,13.12,-60,1
1783234151,2026-07-05 08:49,67.69,997.81,1012.87,125,18.89,12.80,-60,1
1783234451,2026-07-05 08:54,67.49,997.70,1012.76,125,19.04,12.90,-60,1
1783234752,2026-07-05 08:59,66.51,997.75,1012.81,125,19.12,12.75,-60,1
1783235052,2026-07-05 09:04,66.38,997.80,1012.86,125,19.27,12.87,-60,1
1783235352,2026-07-05 09:09,65.92,997.65,1012.71,125,19.44,12.92,-60,1
1783235652,2026-07-05 09:14,65.39,997.80,1012.86,125,19.64,12.99,-60,1
1783235952,2026-07-05 09:19,63.55,997.66,1012.72,125,19.66,12.57,-60,1
1783236252,2026-07-05 09:24,63.52,997.59,1012.65,125,19.76,12.66,-60,1
1783236552,2026-07-05 09:29,63.26,997.51,1012.57,125,19.95,12.78,-60,1
1783236852,2026-07-05 09:34,61.85,997.49,1012.55,125,20.11,12.58,-60,1
1783237152,2026-07-05 09:39,61.61,997.39,1012.45,125,20.24,12.65,-60,1
1783237452,2026-07-05 09:44,60.02,997.32,1012.38,125,20.38,12.38,-60,1
1783237752,2026-07-05 09:49,60.25,997.21,1012.27,125,20.58,12.63,-60,1
1783238053,2026-07-05 09:54,58.73,997.26,1012.32,125,20.72,12.37,-59,1
1783238353,2026-07-05 09:59,58.40,997.46,1012.52,125,20.85,12.40,-60,1
1783238653,2026-07-05 10:04,57.90,997.16,1012.22,125,20.84,12.27,-59,1
1783238953,2026-07-05 10:09,57.37,997.17,1012.23,125,20.90,12.18,-59,1
1783239253,2026-07-05 10:14,56.63,997.13,1012.19,125,20.92,12.00,-60,1
1783239553,2026-07-05 10:19,55.79,997.19,1012.25,125,21.00,11.85,-60,1
1783239853,2026-07-05 10:24,56.07,997.07,1012.13,125,20.97,11.90,-59,1
1783240153,2026-07-05 10:29,55.96,996.99,1012.05,125,21.15,12.04,-60,1
1783240453,2026-07-05 10:34,55.09,997.08,1012.14,125,21.34,11.98,-59,1
1783240753,2026-07-05 10:39,55.01,997.05,1012.11,125,21.42,12.03,-60,1
1783241053,2026-07-05 10:44,55.72,997.02,1012.08,125,21.35,12.16,-60,1
1783241354,2026-07-05 10:49,54.78,996.94,1012.00,125,21.57,12.10,-60,1
1783241654,2026-07-05 10:54,54.47,996.89,1011.95,125,21.68,12.12,-60,1
1783241954,2026-07-05 10:59,54.15,996.91,1011.97,125,21.79,12.13,-61,1
1783242254,2026-07-05 11:04,53.97,997.05,1012.11,125,21.79,12.08,-61,1
1783242554,2026-07-05 11:09,54.13,996.88,1011.94,125,21.97,12.29,-60,1
1783242854,2026-07-05 11:14,52.50,996.88,1011.94,125,22.09,11.94,-60,1
1783243154,2026-07-05 11:19,51.72,996.77,1011.83,125,22.26,11.87,-60,1
1783243454,2026-07-05 11:24,51.91,996.82,1011.88,125,22.27,11.94,-60,1
1783243754,2026-07-05 11:29,52.69,996.72,1011.78,125,22.33,12.22,-59,1
1783244054,2026-07-05 11:34,52.37,996.87,1011.93,125,22.28,12.08,-59,1
1783244354,2026-07-05 11:39,52.22,996.69,1011.75,125,22.40,12.15,-60,1
1783244655,2026-07-05 11:44,52.27,996.56,1011.62,125,22.69,12.43,-60,1
1783244955,2026-07-05 11:49,51.45,996.64,1011.70,125,22.79,12.28,-60,1
1783245255,2026-07-05 11:54,51.35,996.48,1011.54,125,22.96,12.41,-60,1
1783245555,2026-07-05 11:59,50.49,996.45,1011.51,125,23.04,12.22,-60,1
1783245855,2026-07-05 12:04,50.23,996.45,1011.51,125,23.14,12.24,-60,1
1783246155,2026-07-05 12:09,48.95,996.31,1011.37,125,23.49,12.16,-60,1
1783246455,2026-07-05 12:14,47.31,996.35,1011.41,125,23.74,11.88,-61,1
1783246755,2026-07-05 12:19,46.35,996.38,1011.44,125,23.88,11.69,-60,1
1783247055,2026-07-05 12:24,46.30,996.34,1011.40,125,23.92,11.71,-60,1
1783247355,2026-07-05 12:29,46.24,996.34,1011.40,125,23.82,11.60,-60,1
1783247656,2026-07-05 12:34,46.45,996.19,1011.25,125,23.66,11.53,-60,1
1783247956,2026-07-05 12:39,47.34,996.19,1011.25,125,23.52,11.69,-60,1
1783248256,2026-07-05 12:44,47.93,996.17,1011.23,125,23.38,11.75,-61,1
1783248556,2026-07-05 12:49,46.27,996.24,1011.30,125,23.39,11.22,-60,1
1783248856,2026-07-05 12:54,46.35,996.00,1011.06,125,23.73,11.56,-60,1
1783249156,2026-07-05 12:59,45.95,995.87,1010.93,125,24.05,11.72,-60,1
1783249456,2026-07-05 13:04,45.92,995.94,1011.00,125,24.25,11.89,-60,1
1783249756,2026-07-05 13:09,45.51,995.90,1010.96,125,23.95,11.48,-60,1
1783250056,2026-07-05 13:14,46.23,995.87,1010.93,125,23.91,11.68,-60,1
1783250356,2026-07-05 13:19,46.61,995.96,1011.02,125,23.80,11.71,-60,1
1783250656,2026-07-05 13:24,46.77,995.79,1010.85,125,23.84,11.79,-60,1
1783250957,2026-07-05 13:29,45.66,995.70,1010.76,125,24.08,11.65,-60,1
1783251257,2026-07-05 13:34,45.62,995.72,1010.78,125,24.08,11.63,-61,1
1783251557,2026-07-05 13:39,45.91,995.70,1010.76,125,23.87,11.54,-60,1
1783251857,2026-07-05 13:44,46.58,995.67,1010.74,125,23.71,11.61,-60,1
1783252157,2026-07-05 13:49,47.15,995.66,1010.72,125,23.47,11.58,-61,1
1783252457,2026-07-05 13:54,47.63,995.66,1010.72,125,23.48,11.74,-60,1
1783252757,2026-07-05 13:59,46.33,995.54,1010.60,125,23.73,11.55,-60,1
1783253057,2026-07-05 14:04,45.79,995.55,1010.61,125,24.12,11.73,-60,1
1783253357,2026-07-05 14:09,44.34,995.62,1010.68,125,23.99,11.12,-60,1
1783253657,2026-07-05 14:14,45.41,995.50,1010.56,125,24.02,11.51,-61,1
1783253957,2026-07-05 14:19,45.45,995.49,1010.55,125,23.85,11.37,-60,1
1783254258,2026-07-05 14:24,45.41,995.38,1010.44,125,23.86,11.36,-60,1
1783254558,2026-07-05 14:29,45.87,995.35,1010.41,125,23.83,11.49,-60,1
1783254858,2026-07-05 14:34,45.82,995.21,1010.27,125,23.86,11.50,-60,1
1783255158,2026-07-05 14:39,45.63,995.24,1010.30,125,24.05,11.61,-60,1
1783255458,2026-07-05 14:44,45.13,995.10,1010.16,125,24.25,11.63,-60,1
1783255758,2026-07-05 14:49,44.92,995.01,1010.07,125,24.17,11.48,-60,1
1783256058,2026-07-05 14:54,45.17,995.06,1010.12,125,24.14,11.54,-60,1
1783256358,2026-07-05 14:59,44.78,994.92,1009.98,125,23.93,11.22,-60,1
1783256658,2026-07-05 15:04,47.11,994.99,1010.05,125,23.70,11.78,-60,1
1783256958,2026-07-05 15:09,54.62,995.15,1010.21,125,22.83,13.23,-60,1
1783257258,2026-07-05 15:14,60.14,995.18,1010.24,125,21.74,13.69,-61,1
1783257559,2026-07-05 15:19,60.84,995.13,1010.19,125,21.41,13.56,-60,1
1783257859,2026-07-05 15:24,63.14,995.08,1010.15,125,21.38,14.10,-60,1
1783258159,2026-07-05 15:29,61.64,995.06,1010.12,125,21.85,14.17,-60,1
1783258459,2026-07-05 15:34,56.58,995.10,1010.16,125,22.13,13.12,-60,1
1783258759,2026-07-05 15:39,55.99,994.93,1009.99,125,22.14,12.97,-60,1
1783259059,2026-07-05 15:44,54.91,994.87,1009.93,125,22.17,12.70,-60,1
1783259359,2026-07-05 15:49,53.35,994.91,1009.97,125,22.37,12.44,-60,1
1783259659,2026-07-05 15:54,52.89,994.77,1009.83,125,22.60,12.52,-60,1
1783259959,2026-07-05 15:59,52.00,994.95,1010.01,125,22.64,12.30,-60,1
1783260259,2026-07-05 16:04,51.08,994.83,1009.90,125,22.41,11.82,-60,1
1783260559,2026-07-05 16:09,52.77,994.81,1009.87,125,22.21,12.13,-60,1
1783260860,2026-07-05 16:14,53.08,994.76,1009.82,125,22.22,12.23,-60,1
1783261160,2026-07-05 16:19,52.71,994.82,1009.88,125,22.14,12.05,-60,1
1783261460,2026-07-05 16:24,52.00,994.66,1009.72,125,22.28,11.97,-60,1
1783261760,2026-07-05 16:29,51.83,994.55,1009.61,125,22.49,12.11,-60,1
1783262060,2026-07-05 16:34,52.28,994.51,1009.57,125,22.47,12.23,-59,1
1783262360,2026-07-05 16:39,53.12,994.51,1009.57,125,22.47,12.47,-60,1
1783262660,2026-07-05 16:44,53.89,994.47,1009.54,125,22.38,12.61,-60,1
1783262960,2026-07-05 16:49,55.47,994.52,1009.58,125,22.19,12.87,-59,1
1783263260,2026-07-05 16:54,61.73,994.42,1009.48,125,21.44,13.81,-60,1
1783263560,2026-07-05 16:59,63.14,994.42,1009.48,125,21.39,14.11,-60,1
1783263860,2026-07-05 17:04,62.62,994.35,1009.41,125,21.69,14.26,-60,1
1783264160,2026-07-05 17:09,60.34,994.30,1009.36,125,22.11,14.09,-61,1
1783264461,2026-07-05 17:14,58.05,994.30,1009.36,125,22.04,13.43,-60,1
1783264761,2026-07-05 17:19,58.83,994.41,1009.47,125,21.73,13.34,-60,1
1783265061,2026-07-05 17:24,60.20,994.30,1009.36,125,21.46,13.44,-60,1
1783265361,2026-07-05 17:29,60.36,994.15,1009.21,125,21.49,13.51,-60,1
1783265661,2026-07-05 17:34,59.83,994.20,1009.26,125,21.32,13.21,-60,1
1783265961,2026-07-05 17:39,58.80,994.21,1009.27,125,21.24,12.88,-60,1
1783266261,2026-07-05 17:44,59.86,994.12,1009.18,125,21.06,12.98,-59,1
1783266561,2026-07-05 17:49,59.92,994.20,1009.26,125,21.25,13.17,-59,1
1783266861,2026-07-05 17:54,60.11,994.10,1009.16,125,21.35,13.31,-60,1
1783267161,2026-07-05 17:59,60.29,994.03,1009.09,125,21.41,13.42,-60,1
1783267461,2026-07-05 18:04,60.32,994.00,1009.06,125,21.37,13.39,-60,1
1783267762,2026-07-05 18:09,60.64,994.06,1009.12,125,21.20,13.31,-60,1
1783268062,2026-07-05 18:14,61.12,994.09,1009.15,125,21.13,13.36,-59,1
1783268362,2026-07-05 18:19,61.74,993.98,1009.04,125,21.12,13.51,-60,1
1783268662,2026-07-05 18:24,60.88,993.81,1008.87,125,21.52,13.67,-59,1
1783268962,2026-07-05 18:29,59.96,993.85,1008.91,125,21.83,13.73,-60,1
1783269262,2026-07-05 18:34,60.29,993.98,1009.04,125,21.60,13.59,-60,1
1783269562,2026-07-05 18:39,60.09,993.85,1008.91,125,21.69,13.63,-59,1
1783269862,2026-07-05 18:44,60.78,993.87,1008.93,125,21.52,13.65,-60,1
1783270162,2026-07-05 18:49,60.63,993.82,1008.88,125,21.60,13.68,-59,1
1783270462,2026-07-05 18:54,61.05,993.72,1008.78,125,21.56,13.75,-60,1
1783270762,2026-07-05 18:59,61.23,993.69,1008.75,125,21.57,13.80,-59,1
1783271062,2026-07-05 19:04,60.81,993.72,1008.78,125,21.65,13.77,-59,1
1783271363,2026-07-05 19:09,61.11,993.82,1008.88,125,21.60,13.80,-59,1
1783271663,2026-07-05 19:14,61.53,993.84,1008.90,125,21.51,13.82,-59,1
1783271963,2026-07-05 19:19,62.28,993.86,1008.92,125,21.27,13.78,-59,1
1783272263,2026-07-05 19:24,63.62,993.78,1008.84,125,21.05,13.90,-59,1
1783272563,2026-07-05 19:29,64.46,993.78,1008.84,125,20.88,13.94,-60,1
1783272863,2026-07-05 19:34,65.54,993.70,1008.76,125,20.70,14.03,-60,1
1783273163,2026-07-05 19:39,65.89,993.66,1008.72,125,20.62,14.04,-60,1
1783273463,2026-07-05 19:44,66.29,993.65,1008.71,125,20.48,14.00,-60,1
1783273763,2026-07-05 19:49,66.72,993.57,1008.63,125,20.37,13.99,-59,1
1783274063,2026-07-05 19:54,67.36,993.70,1008.76,125,20.28,14.05,-60,1
1783274364,2026-07-05 19:59,67.25,993.66,1008.73,125,20.22,13.97,-60,1
1783274664,2026-07-05 20:04,68.14,993.73,1008.79,125,20.18,14.13,-59,1
1783274964,2026-07-05 20:09,68.12,993.75,1008.81,125,20.16,14.11,-60,1
1783275264,2026-07-05 20:14,68.62,993.75,1008.81,125,20.12,14.19,-60,1
1783275564,2026-07-05 20:19,69.06,993.78,1008.84,125,20.09,14.26,-60,1
1783275864,2026-07-05 20:24,69.92,993.72,1008.78,125,20.02,14.38,-60,1
1783276164,2026-07-05 20:29,70.08,993.75,1008.81,125,19.98,14.38,-60,1
1783276464,2026-07-05 20:34,70.51,993.86,1008.92,125,19.97,14.46,-60,1
1783276764,2026-07-05 20:39,70.15,993.93,1008.99,125,19.98,14.39,-60,1
1783277064,2026-07-05 20:44,76.13,994.07,1009.13,125,19.61,15.31,-60,1
1783277365,2026-07-05 20:49,74.58,994.13,1009.19,125,19.22,14.61,-60,1
1783277665,2026-07-05 20:54,75.10,994.27,1009.33,125,18.91,14.42,-59,1
1783277965,2026-07-05 20:59,74.90,994.28,1009.34,125,18.76,14.23,-60,1
1783278265,2026-07-05 21:04,77.01,994.35,1009.41,125,18.56,14.47,-60,1
1783278868,2026-07-05 21:14,79.41,994.44,1009.50,125,18.43,14.82,-60,1
1783279168,2026-07-05 21:19,78.98,994.47,1009.53,125,18.49,14.79,-60,1
1783279468,2026-07-05 21:24,79.23,994.50,1009.56,125,18.51,14.86,-60,1
1783279768,2026-07-05 21:29,78.27,994.49,1009.55,125,18.52,14.68,-60,1
1783280068,2026-07-05 21:34,78.09,994.53,1009.59,125,18.52,14.64,-60,1
1783280368,2026-07-05 21:39,77.49,994.49,1009.55,125,18.45,14.46,-60,1
1783280669,2026-07-05 21:44,76.88,994.50,1009.56,125,18.48,14.36,-60,1
1783280969,2026-07-05 21:49,77.09,994.55,1009.62,125,18.42,14.35,-60,1
1783281269,2026-07-05 21:54,77.32,994.52,1009.58,125,18.26,14.24,-60,1
1783281569,2026-07-05 21:59,76.39,994.58,1009.64,125,18.32,14.11,-61,1
1783281869,2026-07-05 22:04,76.25,994.59,1009.65,125,18.37,14.13,-60,1
1783282169,2026-07-05 22:09,75.57,994.67,1009.73,125,18.36,13.98,-60,1
1783282469,2026-07-05 22:14,75.58,994.76,1009.82,125,18.24,13.87,-60,1
1783282769,2026-07-05 22:19,75.68,994.84,1009.90,125,18.19,13.84,-60,1
1783283069,2026-07-05 22:24,76.49,994.83,1009.89,125,18.14,13.96,-60,1
1783283369,2026-07-05 22:29,77.32,994.88,1009.94,125,17.95,13.94,-60,1
1783283669,2026-07-05 22:34,76.95,994.97,1010.03,125,17.94,13.86,-60,1
1783283969,2026-07-05 22:39,77.49,994.95,1010.01,125,17.69,13.72,-60,1
1783284270,2026-07-05 22:44,77.64,994.94,1010.00,125,17.57,13.63,-60,1
1783284570,2026-07-05 22:49,77.02,994.93,1009.99,125,17.60,13.54,-60,1
1783284870,2026-07-05 22:54,77.35,994.89,1009.95,125,17.47,13.48,-60,1
1783285170,2026-07-05 22:59,77.43,994.90,1009.96,125,17.37,13.40,-60,1
1783285470,2026-07-05 23:04,77.17,995.03,1010.09,125,17.34,13.32,-60,1
1783285770,2026-07-05 23:09,77.06,994.97,1010.03,125,17.33,13.29,-60,1
1783286070,2026-07-05 23:14,77.49,994.97,1010.03,125,17.23,13.27,-60,1
1783286370,2026-07-05 23:19,77.57,994.88,1009.94,125,17.21,13.27,-60,1
1783286671,2026-07-05 23:24,77.72,994.89,1009.95,125,17.18,13.27,-60,1
1783286971,2026-07-05 23:29,77.53,994.92,1009.98,125,17.14,13.19,-60,1
1783287271,2026-07-05 23:34,78.05,994.92,1009.98,125,17.05,13.21,-60,1
1783287571,2026-07-05 23:39,78.01,994.93,1009.99,125,17.05,13.20,-60,1
1783287871,2026-07-05 23:44,77.99,994.87,1009.93,125,17.02,13.17,-60,1
1783288171,2026-07-05 23:49,78.09,994.91,1009.97,125,16.98,13.15,-60,1
1783288471,2026-07-05 23:54,78.89,994.87,1009.93,125,16.87,13.20,-60,1
1783288771,2026-07-05 23:59,79.35,994.93,1009.99,125,16.83,13.25,-60,1