1783289071,2026-07-06 00:04,79.84,994.88,1009.94,125,16.76,13.27,-61,1
1783289371,2026-07-06 00:09,79.57,994.96,1010.02,125,16.74,13.20,-60,1
1783289671,2026-07-06 00:14,80.31,994.87,1009.93,125,16.68,13.29,-60,1
1783289972,2026-07-06 00:19,80.58,994.87,1009.93,125,16.59,13.25,-60,1
1783290272,2026-07-06 00:24,80.38,994.89,1009.95,125,16.59,13.21,-60,1
1783290572,2026-07-06 00:29,80.44,994.90,1009.96,125,16.56,13.19,-60,1
1783290872,2026-07-06 00:34,80.13,994.93,1009.99,125,16.59,13.17,-59,1
1783291172,2026-07-06 00:39,80.05,994.92,1009.99,125,16.56,13.12,-60,1
1783291472,2026-07-06 00:44,79.70,994.94,1010.00,125,16.53,13.02,-60,1
1783291772,2026-07-06 00:49,80.21,994.90,1009.96,125,16.46,13.05,-60,1
1783292072,2026-07-06 00:54,79.92,994.97,1010.03,125,16.43,12.97,-60,1
1783292372,2026-07-06 00:59,79.54,994.95,1010.01,125,16.43,12.90,-60,1
1783292672,2026-07-06 01:04,78.99,994.92,1009.99,125,16.45,12.81,-60,1
1783292972,2026-07-06 01:09,78.88,994.97,1010.03,125,16.38,12.72,-60,1
1783293272,2026-07-06 01:14,77.95,994.93,1009.99,125,16.39,12.55,-60,1
1783293573,2026-07-06 01:19,77.15,994.94,1010.00,125,16.39,12.39,-60,1
1783293873,2026-07-06 01:24,76.54,994.91,1009.97,125,16.36,12.24,-60,1
1783294173,2026-07-06 01:29,76.19,994.82,1009.88,125,16.34,12.15,-60,1
1783294473,2026-07-06 01:34,75.71,994.83,1009.89,125,16.25,11.97,-60,1
1783294773,2026-07-06 01:39,75.17,994.85,1009.91,125,16.25,11.86,-60,1
1783295073,2026-07-06 01:44,74.52,994.86,1009.92,125,16.20,11.68,-60,1
1783295373,2026-07-06 01:49,74.22,994.79,1009.85,125,16.24,11.66,-60,1
1783295673,2026-07-06 01:54,74.01,994.79,1009.85,125,16.11,11.49,-60,1
1783295973,2026-07-06 01:59,73.69,994.79,1009.85,125,16.13,11.44,-60,1
1783296273,2026-07-06 02:04,73.63,994.77,1009.83,125,16.00,11.31,-60,1
1783296573,2026-07-06 02:09,73.38,994.80,1009.86,125,16.05,11.30,-60,1
1783296874,2026-07-06 02:14,73.24,994.75,1009.81,125,16.01,11.24,-59,1
1783297174,2026-07-06 02:19,73.29,994.84,1009.90,125,15.91,11.15,-60,1
1783297474,2026-07-06 02:24,73.32,994.73,1009.79,125,15.87,11.12,-60,1
1783297774,2026-07-06 02:29,73.08,994.77,1009.83,125,15.86,11.06,-60,1
1783298074,2026-07-06 02:34,73.03,994.71,1009.77,125,15.78,10.97,-60,1
1783298374,2026-07-06 02:39,72.74,994.67,1009.73,125,15.76,10.89,-60,1
1783298674,2026-07-06 02:44,72.46,994.69,1009.75,125,15.74,10.81,-60,1
1783298974,2026-07-06 02:49,72.31,994.71,1009.77,125,15.70,10.75,-59,1
1783299274,2026-07-06 02:54,72.23,994.71,1009.77,125,15.65,10.68,-60,1
1783299574,2026-07-06 02:59,72.25,994.76,1009.82,125,15.57,10.61,-60,1
1783299874,2026-07-06 03:04,72.13,994.82,1009.88,125,15.52,10.53,-60,1
1783300174,2026-07-06 03:09,71.82,994.83,1009.89,125,15.57,10.52,-59,1
1783300475,2026-07-06 03:14,71.50,994.75,1009.81,125,15.52,10.40,-60,1
1783300775,2026-07-06 03:19,71.58,994.77,1009.83,125,15.40,10.30,-60,1
1783301075,2026-07-06 03:24,71.59,994.77,1009.83,125,15.37,10.28,-59,1
1783301375,2026-07-06 03:29,71.47,994.75,1009.81,125,15.34,10.22,-60,1
1783301675,2026-07-06 03:34,71.33,994.73,1009.79,125,15.34,10.19,-59,1
1783301975,2026-07-06 03:39,71.32,994.71,1009.77,125,15.28,10.13,-60,1
1783302275,2026-07-06 03:44,71.32,994.75,1009.81,125,15.27,10.12,-59,1
1783302575,2026-07-06 03:49,71.72,994.77,1009.83,125,15.10,10.05,-60,1
1783302875,2026-07-06 03:54,71.64,994.83,1009.89,125,15.05,9.98,-60,1
1783303175,2026-07-06 03:59,71.50,994.84,1009.90,125,15.09,9.99,-59,1
1783303476,2026-07-06 04:04,71.47,994.87,1009.93,125,15.06,9.95,-60,1
1783303776,2026-07-06 04:09,71.56,994.85,1009.91,125,14.99,9.91,-60,1
1783304076,2026-07-06 04:14,71.22,994.86,1009.92,125,15.05,9.89,-60,1
1783304376,2026-07-06 04:19,71.31,994.87,1009.93,125,14.99,9.85,-60,1
1783304676,2026-07-06 04:24,71.47,994.95,1010.01,125,14.93,9.83,-60,1
1783304976,2026-07-06 04:29,71.67,994.97,1010.03,125,14.85,9.80,-60,1
1783305276,2026-07-06 04:34,71.68,994.97,1010.03,125,14.80,9.75,-60,1
1783305576,2026-07-06 04:39,71.80,995.05,1010.11,125,14.78,9.75,-60,1
1783305876,2026-07-06 04:44,71.98,995.14,1010.20,125,14.72,9.73,-60,1
1783306176,2026-07-06 04:49,72.20,995.13,1010.19,125,14.64,9.70,-60,1
1783306476,2026-07-06 04:54,71.98,995.09,1010.15,125,14.68,9.69,-60,1
1783306776,2026-07-06 04:59,72.07,995.17,1010.23,125,14.67,9.70,-60,1
1783307077,2026-07-06 05:04,71.93,995.13,1010.19,125,14.73,9.73,-60,1
1783307377,2026-07-06 05:09,72.11,995.20,1010.26,125,14.68,9.72,-60,1
1783307677,2026-07-06 05:14,71.99,995.19,1010.25,125,14.73,9.75,-60,1
1783307977,2026-07-06 05:19,71.85,995.16,1010.22,125,14.74,9.73,-60,1
1783308277,2026-07-06 05:24,72.21,995.23,1010.30,125,14.72,9.78,-60,1
1783308577,2026-07-06 05:29,72.00,995.25,1010.31,125,14.75,9.77,-60,1
1783308877,2026-07-06 05:34,71.81,995.27,1010.33,125,14.83,9.80,-60,1
1783309177,2026-07-06 05:39,71.88,995.17,1010.23,125,14.86,9.85,-60,1
1783309477,2026-07-06 05:44,71.57,995.23,1010.29,125,14.97,9.89,-60,1
1783309777,2026-07-06 05:49,71.26,995.19,1010.25,125,15.09,9.94,-60,1
1783310077,2026-07-06 05:54,71.65,995.25,1010.31,125,15.05,9.98,-60,1
1783310377,2026-07-06 05:59,71.35,995.26,1010.33,125,15.11,9.98,-60,1
1783310678,2026-07-06 06:04,71.29,995.28,1010.34,125,15.23,10.08,-60,1
1783310978,2026-07-06 06:09,71.25,995.36,1010.42,125,15.25,10.09,-60,1
1783311278,2026-07-06 06:14,71.06,995.37,1010.43,125,15.40,10.19,-61,1
1783311578,2026-07-06 06:19,70.99,995.40,1010.46,125,15.41,10.19,-60,1
1783311878,2026-07-06 06:24,70.58,995.44,1010.50,125,15.56,10.25,-60,1
1783312178,2026-07-06 06:29,70.23,995.44,1010.50,125,15.72,10.33,-60,1
1783312478,2026-07-06 06:34,70.32,995.33,1010.39,125,15.80,10.42,-60,1
1783312778,2026-07-06 06:39,70.00,995.39,1010.45,125,15.83,10.38,-60,1
1783313078,2026-07-06 06:44,70.02,995.43,1010.49,125,15.81,10.37,-60,1
1783313378,2026-07-06 06:49,69.34,995.44,1010.50,125,16.13,10.53,-59,1
1783313678,2026-07-06 06:54,69.17,995.49,1010.55,125,16.09,10.45,-59,1
1783313979,2026-07-06 06:59,68.60,995.57,1010.63,125,16.28,10.51,-59,1
1783314279,2026-07-06 07:04,68.41,995.63,1010.69,125,16.31,10.50,-60,1
1783314579,2026-07-06 07:09,68.47,995.67,1010.73,125,16.34,10.54,-60,1
1783314879,2026-07-06 07:14,68.00,995.64,1010.70,125,16.36,10.46,-60,1
1783315179,2026-07-06 07:19,68.00,995.61,1010.67,125,16.50,10.59,-60,1
1783315479,2026-07-06 07:24,67.89,995.67,1010.73,125,16.60,10.66,-60,1
1783315779,2026-07-06 07:29,67.12,995.74,1010.80,125,16.71,10.59,-60,1
1783316079,2026-07-06 07:34,66.88,995.97,1011.03,125,16.84,10.66,-60,1
1783316379,2026-07-06 07:39,66.74,995.82,1010.88,125,16.93,10.72,-60,1
1783316679,2026-07-06 07:44,66.30,995.86,1010.92,125,17.07,10.75,-59,1
1783316979,2026-07-06 07:49,66.15,995.86,1010.92,125,17.12,10.77,-59,1
1783317280,2026-07-06 07:54,65.38,995.90,1010.96,125,17.27,10.73,-59,1
1783317580,2026-07-06 07:59,65.23,995.87,1010.93,125,17.20,10.63,-60,1
1783317880,2026-07-06 08:04,64.65,995.94,1011.00,125,17.38,10.67,-59,1
1783318180,2026-07-06 08:09,64.57,996.00,1011.07,125,17.52,10.78,-60,1
1783318480,2026-07-06 08:14,63.69,995.98,1011.04,125,17.64,10.69,-60,1
1783318780,2026-07-06 08:19,63.30,996.00,1011.06,125,17.81,10.76,-61,1
1783319080,2026-07-06 08:24,62.23,995.97,1011.03,125,17.93,10.62,-60,1
1783319380,2026-07-06 08:29,61.71,996.01,1011.07,125,18.06,10.61,-60,1
1783319680,2026-07-06 08:34,60.87,996.09,1011.15,125,18.19,10.53,-60,1
1783319981,2026-07-06 08:39,60.70,996.15,1011.21,125,18.29,10.58,-61,1
1783320281,2026-07-06 08:44,59.74,996.21,1011.27,125,18.33,10.38,-60,1
1783320581,2026-07-06 08:49,59.10,996.25,1011.31,125,18.29,10.18,-60,1
1783320881,2026-07-06 08:54,58.92,996.19,1011.25,125,18.51,10.34,-60,1
1783321181,2026-07-06 08:59,57.85,996.23,1011.30,125,18.59,10.15,-60,1
1783321481,2026-07-06 09:04,58.40,996.26,1011.32,125,18.75,10.44,-61,1
1783321781,2026-07-06 09:09,57.29,996.33,1011.39,125,18.84,10.23,-60,1
1783322081,2026-07-06 09:14,56.20,996.49,1011.55,125,18.95,10.05,-60,1
1783322381,2026-07-06 09:19,56.40,996.36,1011.42,125,18.98,10.13,-60,1
1783322682,2026-07-06 09:24,56.10,996.37,1011.43,125,19.22,10.27,-59,1
1783322982,2026-07-06 09:29,55.38,996.41,1011.47,125,19.36,10.21,-60,1
1783323282,2026-07-06 09:34,53.91,996.40,1011.46,125,19.46,9.90,-60,1
1783323582,2026-07-06 09:39,54.14,996.32,1011.38,125,19.57,10.07,-59,1
1783323882,2026-07-06 09:44,53.60,996.37,1011.43,125,19.79,10.12,-60,1
1783324182,2026-07-06 09:49,52.71,996.28,1011.34,125,19.89,9.97,-59,1
1783324482,2026-07-06 09:54,51.30,996.31,1011.37,125,20.02,9.68,-59,1
1783324782,2026-07-06 09:59,51.98,996.39,1011.45,125,20.24,10.08,-60,1
1783325082,2026-07-06 10:04,51.62,996.46,1011.52,125,20.36,10.09,-60,1
1783325385,2026-07-06 10:09,49.73,996.34,1011.40,125,20.58,9.73,-60,1
1783325686,2026-07-06 10:14,49.62,996.43,1011.49,125,20.80,9.90,-60,1
1783325986,2026-07-06 10:19,48.81,996.40,1011.46,125,20.91,9.76,-60,1
1783326286,2026-07-06 10:24,47.23,996.44,1011.50,125,20.95,9.31,-60,1
1783326586,2026-07-06 10:29,48.07,996.43,1011.49,125,21.16,9.76,-60,1
1783326886,2026-07-06 10:34,48.17,996.45,1011.51,125,21.31,9.93,-60,1
1783327186,2026-07-06 10:39,47.90,996.58,1011.64,125,21.55,10.06,-60,1
1783327486,2026-07-06 10:44,45.38,996.79,1011.85,125,21.57,9.28,-60,1
1783327786,2026-07-06 10:49,45.39,996.63,1011.69,125,21.78,9.47,-60,1
1783328086,2026-07-06 10:54,43.66,996.65,1011.71,125,21.93,9.03,-60,1
1783328386,2026-07-06 10:59,45.20,996.70,1011.76,125,22.08,9.68,-60,1
1783328687,2026-07-06 11:04,44.12,996.62,1011.68,125,22.15,9.38,-60,1
1783328987,2026-07-06 11:09,43.52,996.66,1011.72,125,22.16,9.19,-60,1
1783329287,2026-07-06 11:14,43.46,996.78,1011.84,125,22.39,9.38,-60,1
1783329587,2026-07-06 11:19,43.42,996.97,1012.03,125,22.44,9.41,-60,1
1783329887,2026-07-06 11:24,41.57,996.93,1011.99,125,22.39,8.72,-60,1
1783330187,2026-07-06 11:29,41.22,996.94,1012.00,125,22.48,8.67,-61,1
1783330487,2026-07-06 11:34,41.15,996.84,1011.90,125,22.48,8.65,-60,1
1783330787,2026-07-06 11:39,41.61,996.93,1011.99,125,22.64,8.96,-60,1
1783331087,2026-07-06 11:44,41.00,996.91,1011.97,125,22.73,8.82,-60,1
1783331388,2026-07-06 11:49,39.79,996.84,1011.90,125,22.69,8.34,-60,1
1783331688,2026-07-06 11:54,39.61,996.79,1011.85,125,22.91,8.47,-60,1
1783331988,2026-07-06 11:59,39.15,996.79,1011.85,125,23.03,8.41,-61,1
1783332288,2026-07-06 12:04,36.96,996.81,1011.87,125,23.08,7.60,-61,1
1783332588,2026-07-06 12:09,38.08,996.83,1011.89,125,23.22,8.17,-60,1
1783332888,2026-07-06 12:14,37.79,996.76,1011.82,125,23.38,8.20,-60,1
1783333188,2026-07-06 12:19,36.49,996.85,1011.91,125,23.55,7.83,-60,1
1783333488,2026-07-06 12:24,37.73,996.81,1011.87,125,23.46,8.24,-60,1
1783333788,2026-07-06 12:29,36.07,996.94,1012.00,125,23.40,7.53,-60,1
1783334088,2026-07-06 12:34,38.11,996.93,1011.99,125,23.35,8.29,-59,1
1783334389,2026-07-06 12:39,38.50,996.95,1012.01,125,23.25,8.36,-60,1
1783334689,2026-07-06 12:44,38.42,997.07,1012.13,125,23.29,8.36,-60,1
1783334989,2026-07-06 12:49,39.80,996.95,1012.01,125,23.32,8.91,-60,1
1783335289,2026-07-06 12:54,40.16,996.97,1012.03,125,23.31,9.03,-59,1
1783335589,2026-07-06 12:59,39.22,996.79,1011.85,125,23.61,8.95,-60,1
1783335889,2026-07-06 13:04,37.47,996.80,1011.86,125,23.73,8.38,-60,1
1783336189,2026-07-06 13:09,37.67,996.84,1011.90,125,23.91,8.62,-60,1
1783336489,2026-07-06 13:14,35.89,996.79,1011.85,125,23.79,7.80,-59,1
1783336789,2026-07-06 13:19,36.75,996.79,1011.85,125,23.82,8.17,-60,1
1783337090,2026-07-06 13:24,37.18,996.84,1011.90,125,23.84,8.37,-60,1
1783337390,2026-07-06 13:29,37.53,996.76,1011.82,125,24.00,8.65,-60,1
1783337690,2026-07-06 13:34,36.39,996.86,1011.92,125,24.27,8.43,-60,1
1783337990,2026-07-06 13:39,35.67,996.74,1011.80,125,24.32,8.18,-60,1
1783338290,2026-07-06 13:44,36.05,996.93,1011.99,125,24.16,8.19,-59,1
1783338590,2026-07-06 13:49,35.06,996.82,1011.88,125,24.06,7.69,-60,1
1783338890,2026-07-06 13:54,35.66,996.86,1011.92,125,24.18,8.05,-61,1
1783339190,2026-07-06 13:59,35.08,996.86,1011.92,125,24.27,7.89,-61,1
1783339490,2026-07-06 14:04,34.14,996.79,1011.85,125,24.32,7.54,-62,1
1783339790,2026-07-06 14:09,34.96,996.68,1011.74,125,24.70,8.22,-60,1
1783340091,2026-07-06 14:14,34.74,996.82,1011.88,125,24.72,8.14,-59,1
1783340391,2026-07-06 14:19,35.37,996.80,1011.86,125,24.62,8.32,-59,1
1783340691,2026-07-06 14:24,34.62,996.80,1011.86,125,24.74,8.11,-60,1
1783340991,2026-07-06 14:29,33.71,996.90,1011.97,125,24.80,7.77,-61,1
1783341291,2026-07-06 14:34,33.69,996.98,1012.04,125,24.98,7.92,-61,1
1783341591,2026-07-06 14:39,33.91,996.89,1011.95,125,25.04,8.07,-60,1
1783341891,2026-07-06 14:44,33.02,996.76,1011.82,125,25.41,8.00,-61,1
1783342191,2026-07-06 14:49,30.45,996.86,1011.92,125,26.30,7.58,-60,1
1783342491,2026-07-06 14:54,30.93,996.82,1011.88,125,26.65,8.11,-61,1
1783342791,2026-07-06 14:59,29.54,996.82,1011.88,125,27.15,7.87,-60,1
1783343092,2026-07-06 15:04,29.59,996.99,1012.06,125,27.49,8.19,-61,1
1783343392,2026-07-06 15:09,29.17,996.98,1012.04,125,27.75,8.20,-61,1
1783343692,2026-07-06 15:14,28.29,996.99,1012.05,125,27.60,7.62,-61,1
1783343992,2026-07-06 15:19,29.20,996.95,1012.01,125,26.94,7.52,-61,1
1783344292,2026-07-06 15:24,30.63,996.99,1012.05,125,26.07,7.47,-60,1
1783344592,2026-07-06 15:29,31.17,997.14,1012.20,125,25.80,7.49,-61,1
1783344892,2026-07-06 15:34,31.31,997.05,1012.11,125,25.57,7.36,-61,1
1783345192,2026-07-06 15:39,31.30,996.99,1012.05,125,25.72,7.48,-60,1
1783345492,2026-07-06 15:44,31.12,996.90,1011.96,125,25.54,7.24,-61,1
1783345793,2026-07-06 15:49,31.45,996.93,1011.99,125,25.56,7.41,-60,1
1783346093,2026-07-06 15:54,31.89,996.98,1012.04,125,25.28,7.37,-60,1
1783346393,2026-07-06 15:59,31.43,997.04,1012.10,125,25.32,7.20,-61,1
1783346693,2026-07-06 16:04,31.21,996.96,1012.02,125,25.13,6.93,-60,1
1783346993,2026-07-06 16:09,31.66,997.05,1012.11,125,25.11,7.12,-60,1
1783347293,2026-07-06 16:14,31.06,997.24,1012.30,125,24.64,6.43,-60,1
1783347593,2026-07-06 16:19,31.54,997.07,1012.13,125,24.57,6.60,-61,1
1783347893,2026-07-06 16:24,30.85,997.18,1012.24,125,24.35,6.08,-61,1
1783348193,2026-07-06 16:29,30.78,997.09,1012.15,125,24.46,6.15,-61,1
1783348493,2026-07-06 16:34,30.88,997.08,1012.15,125,24.45,6.18,-61,1
1783348794,2026-07-06 16:39,30.58,997.01,1012.07,125,24.63,6.20,-60,1
1783349094,2026-07-06 16:44,31.09,997.11,1012.17,125,24.45,6.28,-61,1
1783349394,2026-07-06 16:49,31.39,996.99,1012.05,125,24.27,6.27,-60,1
1783349694,2026-07-06 16:54,32.23,997.01,1012.07,125,24.20,6.59,-61,1
1783349994,2026-07-06 16:59,31.97,996.95,1012.01,125,23.96,6.26,-60,1
1783350294,2026-07-06 17:04,32.38,996.99,1012.05,125,23.87,6.37,-61,1
1783350594,2026-07-06 17:09,31.55,996.92,1011.98,125,23.98,6.09,-60,1
1783350894,2026-07-06 17:14,31.55,996.88,1011.94,125,23.96,6.07,-59,1
1783351194,2026-07-06 17:19,31.84,996.84,1011.90,125,24.04,6.27,-59,1
1783351494,2026-07-06 17:24,31.63,996.79,1011.85,125,23.91,6.07,-59,1
1783351795,2026-07-06 17:29,32.16,996.85,1011.91,125,23.85,6.25,-59,1
1783352095,2026-07-06 17:34,33.07,996.82,1011.88,125,23.52,6.37,-60,1
1783352395,2026-07-06 17:39,33.53,996.95,1012.01,125,23.44,6.50,-59,1
1783352695,2026-07-06 17:44,34.24,996.78,1011.84,125,23.31,6.69,-59,1
1783352995,2026-07-06 17:49,34.53,996.78,1011.84,125,23.24,6.75,-59,1
1783353295,2026-07-06 17:54,35.10,996.74,1011.80,125,23.22,6.97,-59,1
1783353595,2026-07-06 17:59,35.19,996.85,1011.91,125,23.18,6.98,-59,1
1783353895,2026-07-06 18:04,34.98,996.71,1011.77,125,23.04,6.76,-59,1
1783354195,2026-07-06 18:09,35.46,996.68,1011.74,125,23.16,7.07,-61,1
1783354495,2026-07-06 18:14,35.75,996.67,1011.73,125,23.18,7.20,-62,1
1783354795,2026-07-06 18:19,36.34,996.58,1011.64,125,23.27,7.52,-62,1
1783355096,2026-07-06 18:24,34.89,996.67,1011.73,125,23.21,6.88,-62,1
1783355396,2026-07-06 18:29,34.95,996.61,1011.67,125,23.18,6.87,-62,1
1783355696,2026-07-06 18:34,35.21,996.59,1011.65,125,23.13,6.94,-62,1
1783355996,2026-07-06 18:39,35.53,996.45,1011.51,125,22.95,6.91,-61,1
1783356296,2026-07-06 18:44,36.30,996.42,1011.48,125,22.80,7.09,-62,1
1783356596,2026-07-06 18:49,36.05,996.38,1011.44,125,22.67,6.88,-61,1
1783356896,2026-07-06 18:54,36.14,996.39,1011.45,125,22.56,6.82,-62,1
1783357196,2026-07-06 18:59,36.31,996.29,1011.35,125,22.56,6.88,-62,1
1783357496,2026-07-06 19:04,36.43,996.30,1011.36,125,22.56,6.93,-61,1
1783357796,2026-07-06 19:09,36.46,996.29,1011.36,125,22.59,6.97,-61,1
1783358097,2026-07-06 19:14,36.32,996.31,1011.37,125,22.65,6.97,-61,1
1783358397,2026-07-06 19:19,35.77,996.30,1011.36,125,22.56,6.66,-60,1
1783358697,2026-07-06 19:24,35.86,996.23,1011.29,125,22.23,6.41,-61,1
1783358997,2026-07-06 19:29,36.50,996.17,1011.23,125,22.10,6.55,-61,1
1783359297,2026-07-06 19:34,36.82,996.22,1011.28,125,22.02,6.61,-61,1
1783359597,2026-07-06 19:39,36.85,996.13,1011.19,125,21.93,6.54,-61,1
1783359897,2026-07-06 19:44,37.02,996.03,1011.09,125,21.90,6.58,-61,1
1783360197,2026-07-06 19:49,37.17,996.04,1011.10,125,21.95,6.68,-61,1
1783360497,2026-07-06 19:54,37.22,995.97,1011.03,125,21.95,6.70,-61,1
1783360797,2026-07-06 19:59,37.34,995.97,1011.03,125,21.93,6.73,-61,1
1783361097,2026-07-06 20:04,37.43,995.92,1010.98,125,21.89,6.73,-60,1
1783361397,2026-07-06 20:09,37.64,995.89,1010.95,125,21.81,6.74,-59,1
1783361698,2026-07-06 20:14,37.69,995.93,1010.99,125,21.78,6.73,-60,1
1783361998,2026-07-06 20:19,37.71,995.95,1011.01,125,21.70,6.67,-60,1
1783362298,2026-07-06 20:24,37.88,995.96,1011.02,125,21.63,6.67,-60,1
1783362598,2026-07-06 20:29,37.88,995.90,1010.96,125,21.58,6.63,-60,1
1783362898,2026-07-06 20:34,38.19,995.92,1010.98,125,21.47,6.65,-60,1
1783363198,2026-07-06 20:39,37.98,995.95,1011.01,125,21.36,6.47,-60,1
1783363498,2026-07-06 20:44,37.88,995.87,1010.93,125,21.25,6.34,-60,1
1783363798,2026-07-06 20:49,38.30,995.85,1010.91,125,21.18,6.44,-60,1
1783364098,2026-07-06 20:54,37.94,995.94,1011.00,125,21.06,6.19,-60,1
1783364398,2026-07-06 20:59,38.02,995.82,1010.88,125,20.96,6.13,-59,1
1783364698,2026-07-06 21:04,38.09,995.74,1010.80,125,20.87,6.08,-60,1
1783364999,2026-07-06 21:09,37.71,995.70,1010.76,125,20.76,5.83,-61,1
1783365299,2026-07-06 21:14,37.44,995.67,1010.73,125,20.66,5.64,-62,1
1783365599,2026-07-06 21:19,37.22,995.74,1010.80,125,20.58,5.49,-61,1
1783365899,2026-07-06 21:24,36.95,995.66,1010.72,125,20.49,5.30,-60,1
1783366199,2026-07-06 21:29,36.79,995.66,1010.72,125,20.46,5.21,-61,1
1783366499,2026-07-06 21:34,37.07,995.59,1010.65,125,20.48,5.34,-61,1
1783366799,2026-07-06 21:39,36.92,995.53,1010.59,125,20.48,5.28,-61,1
1783367099,2026-07-06 21:44,36.90,995.51,1010.57,125,20.49,5.28,-60,1
1783367399,2026-07-06 21:49,36.66,995.43,1010.49,125,20.47,5.17,-61,1
1783367699,2026-07-06 21:54,36.71,995.41,1010.47,125,20.41,5.14,-60,1
1783368000,2026-07-06 22:00,36.74,995.29,1010.35,125,20.39,5.13,-61,1
1783368300,2026-07-06 22:05,37.05,995.26,1010.32,125,20.37,5.23,-61,1
1783368600,2026-07-06 22:10,37.21,995.26,1010.32,125,20.33,5.26,-61,1
1783368900,2026-07-06 22:15,37.40,995.35,1010.41,125,20.25,5.26,-60,1
1783369200,2026-07-06 22:20,37.66,995.33,1010.39,125,20.18,5.30,-61,1
1783369500,2026-07-06 22:25,37.75,995.18,1010.24,125,20.11,5.27,-61,1
1783369800,2026-07-06 22:30,37.89,995.13,1010.19,125,20.03,5.25,-61,1
1783370100,2026-07-06 22:35,38.08,995.08,1010.14,125,19.93,5.24,-61,1
1783370400,2026-07-06 22:40,38.29,995.02,1010.08,125,19.82,5.22,-61,1
1783370700,2026-07-06 22:45,38.55,994.94,1010.01,125,19.75,5.25,-61,1
1783371000,2026-07-06 22:50,38.94,995.03,1010.09,125,19.66,5.32,-61,1
1783371301,2026-07-06 22:55,39.04,994.94,1010.01,125,19.64,5.34,-61,1
1783371601,2026-07-06 23:00,39.47,994.95,1010.01,125,19.54,5.40,-62,1
1783371901,2026-07-06 23:05,39.71,994.94,1010.00,125,19.48,5.44,-61,1
1783372201,2026-07-06 23:10,40.13,994.94,1010.00,125,19.38,5.50,-60,1
1783372501,2026-07-06 23:15,40.26,994.92,1009.98,125,19.33,5.50,-60,1
1783372801,2026-07-06 23:20,40.60,994.85,1009.91,125,19.25,5.55,-60,1
1783373101,2026-07-06 23:25,40.87,994.74,1009.80,125,19.21,5.61,-59,1
1783373401,2026-07-06 23:30,40.87,994.64,1009.70,125,19.23,5.63,-60,1
1783373701,2026-07-06 23:35,40.86,994.54,1009.60,125,19.25,5.64,-60,1
1783374001,2026-07-06 23:40,40.98,994.49,1009.55,125,19.23,5.67,-60,1
1783374302,2026-07-06 23:45,41.41,994.39,1009.45,125,19.23,5.82,-59,1
1783374602,2026-07-06 23:50,41.65,994.38,1009.44,125,19.22,5.89,-60,1
1783374902,2026-07-06 23:55,41.43,994.31,1009.37,125,19.24,5.84,-60,1