1783375202,2026-07-07 00:00,41.60,994.20,1009.26,125,19.21,5.87,-60,1
1783375502,2026-07-07 00:05,41.54,994.18,1009.24,125,19.23,5.86,-60,1
1783375802,2026-07-07 00:10,41.51,994.14,1009.20,125,19.24,5.86,-60,1
1783376102,2026-07-07 00:15,41.73,994.13,1009.19,125,19.22,5.92,-59,1
1783376402,2026-07-07 00:20,41.86,994.07,1009.13,125,19.26,6.00,-60,1
1783376702,2026-07-07 00:25,42.57,993.96,1009.02,125,19.22,6.21,-60,1
1783377002,2026-07-07 00:30,42.45,993.91,1008.97,125,19.28,6.22,-60,1
1783377302,2026-07-07 00:35,42.59,993.87,1008.93,125,19.33,6.31,-60,1
1783377603,2026-07-07 00:40,42.89,993.74,1008.80,125,19.32,6.41,-60,1
1783377903,2026-07-07 00:45,42.87,993.64,1008.70,125,19.41,6.48,-60,1
1783379112,2026-07-07 01:05,44.48,993.31,1008.37,125,19.49,7.09,-59,1
1783379715,2026-07-07 01:15,44.35,993.10,1008.16,125,19.59,7.14,-60,1
1783380015,2026-07-07 01:20,45.23,993.07,1008.13,125,19.50,7.34,-60,1
1783380315,2026-07-07 01:25,44.92,993.03,1008.09,125,19.54,7.28,-60,1
1783380616,2026-07-07 01:30,45.21,992.91,1007.97,125,19.55,7.38,-60,1
1783380916,2026-07-07 01:35,45.91,992.89,1007.95,125,19.49,7.55,-59,1
1783381216,2026-07-07 01:40,46.10,992.75,1007.81,125,19.49,7.61,-59,1
1783381516,2026-07-07 01:45,46.01,992.65,1007.71,125,19.50,7.60,-60,1
1783381816,2026-07-07 01:50,46.12,992.54,1007.60,125,19.51,7.64,-60,1
1783382116,2026-07-07 01:55,46.55,992.46,1007.52,125,19.48,7.75,-60,1
1783382416,2026-07-07 02:00,47.58,992.33,1007.39,125,19.39,7.99,-60,1
1783382716,2026-07-07 02:05,48.94,992.30,1007.36,125,19.34,8.36,-60,1
1783383016,2026-07-07 02:10,49.26,992.21,1007.27,125,19.41,8.52,-60,1
1783383316,2026-07-07 02:15,49.80,992.14,1007.20,125,19.46,8.73,-60,1
1783383616,2026-07-07 02:20,50.36,992.05,1007.11,125,19.47,8.90,-59,1
1783383917,2026-07-07 02:25,50.79,992.00,1007.06,125,19.50,9.05,-60,1
1783384217,2026-07-07 02:30,51.52,991.91,1006.97,125,19.48,9.25,-59,1
1783384517,2026-07-07 02:35,51.34,991.80,1006.86,125,19.47,9.19,-60,1
1783384817,2026-07-07 02:40,52.29,991.63,1006.69,125,19.46,9.45,-60,1
1783385117,2026-07-07 02:45,52.38,991.54,1006.60,125,19.53,9.54,-60,1
1783385417,2026-07-07 02:50,52.49,991.50,1006.56,125,19.57,9.61,-60,1
1783385717,2026-07-07 02:55,52.58,991.44,1006.50,125,19.58,9.64,-60,1
1783386017,2026-07-07 03:00,53.31,991.32,1006.38,125,19.60,9.86,-59,1
1783386317,2026-07-07 03:05,53.64,991.25,1006.31,125,19.62,9.98,-60,1
1783386617,2026-07-07 03:10,54.42,991.12,1006.18,125,19.66,10.23,-59,1
1783386917,2026-07-07 03:15,54.15,991.15,1006.21,125,19.70,10.19,-60,1
1783387217,2026-07-07 03:20,56.15,991.09,1006.15,125,19.70,10.74,-60,1
1783387518,2026-07-07 03:25,59.23,991.07,1006.14,125,19.52,11.37,-59,1
1783387818,2026-07-07 03:30,59.05,990.93,1005.99,125,19.46,11.27,-59,1
1783388118,2026-07-07 03:35,60.95,990.82,1005.88,125,19.28,11.58,-60,1
1783388418,2026-07-07 03:40,63.65,990.75,1005.81,125,19.14,12.10,-60,1
1783388718,2026-07-07 03:45,64.59,990.73,1005.79,125,19.04,12.23,-60,1
1783389018,2026-07-07 03:50,64.77,990.65,1005.71,125,18.94,12.18,-60,1
1783389318,2026-07-07 03:55,67.82,990.55,1005.61,125,18.72,12.67,-59,1
1783389618,2026-07-07 04:00,67.54,990.47,1005.53,125,18.64,12.53,-60,1
1783389918,2026-07-07 04:05,67.51,990.44,1005.50,125,18.54,12.43,-60,1
1783390218,2026-07-07 04:10,68.45,990.39,1005.45,125,18.36,12.47,-59,1
1783390518,2026-07-07 04:15,70.76,990.35,1005.41,125,18.15,12.77,-60,1
1783390819,2026-07-07 04:20,73.05,990.29,1005.35,125,17.90,13.02,-60,1
1783391119,2026-07-07 04:25,74.08,990.21,1005.27,125,17.67,13.01,-60,1
1783391419,2026-07-07 04:30,75.46,990.22,1005.28,125,17.57,13.20,-60,1
1783391719,2026-07-07 04:35,77.88,990.12,1005.18,125,17.46,13.57,-60,1
1783392019,2026-07-07 04:40,79.10,990.07,1005.13,125,17.38,13.74,-61,1
1783392319,2026-07-07 04:45,81.85,990.00,1005.06,125,17.29,14.17,-61,1
1783392619,2026-07-07 04:50,82.78,989.98,1005.04,125,17.28,14.34,-61,1
1783392919,2026-07-07 04:55,84.08,989.98,1005.04,125,17.26,14.56,-61,1
1783393219,2026-07-07 05:00,84.70,990.04,1005.10,125,17.25,14.66,-61,1
1783393519,2026-07-07 05:05,89.78,989.93,1004.99,125,17.22,15.54,-61,1
1783393819,2026-07-07 05:10,90.42,989.87,1004.93,125,17.26,15.69,-61,1
1783394119,2026-07-07 05:15,92.15,989.88,1004.94,125,17.37,16.10,-60,1
1783394420,2026-07-07 05:20,93.29,989.81,1004.87,125,17.47,16.39,-60,1
1783394720,2026-07-07 05:25,92.66,989.76,1004.82,125,17.54,16.35,-60,1
1783395020,2026-07-07 05:30,94.19,989.69,1004.75,125,17.57,16.64,-61,1
1783395320,2026-07-07 05:35,95.05,989.71,1004.77,125,17.57,16.78,-61,1
1783395620,2026-07-07 05:40,95.45,989.70,1004.76,125,17.55,16.83,-60,1
1783395920,2026-07-07 05:45,95.67,989.71,1004.77,125,17.67,16.98,-61,1
1783396220,2026-07-07 05:50,94.64,989.85,1004.91,125,17.69,16.83,-61,1
1783396520,2026-07-07 05:55,96.27,989.75,1004.81,125,17.77,17.18,-60,1
1783396820,2026-07-07 06:00,97.34,989.67,1004.73,125,17.84,17.43,-61,1
1783397120,2026-07-07 06:05,96.64,989.76,1004.82,125,17.97,17.44,-61,1
1783397420,2026-07-07 06:10,97.86,989.80,1004.86,125,17.89,17.56,-60,1
1783397721,2026-07-07 06:15,97.14,989.87,1004.93,125,17.97,17.52,-61,1
1783398021,2026-07-07 06:20,97.69,989.96,1005.02,125,17.95,17.59,-60,1
1783398321,2026-07-07 06:25,97.14,989.94,1005.00,125,18.03,17.58,-60,1
1783398621,2026-07-07 06:30,97.25,989.96,1005.02,125,18.07,17.64,-60,1
1783398921,2026-07-07 06:35,95.88,989.94,1005.00,125,18.16,17.51,-61,1
1783399221,2026-07-07 06:40,95.62,990.00,1005.06,125,18.21,17.51,-60,1
1783399521,2026-07-07 06:45,95.00,989.96,1005.02,125,18.28,17.48,-60,1
1783399821,2026-07-07 06:50,94.03,990.01,1005.07,125,18.33,17.37,-61,1
1783400121,2026-07-07 06:55,93.71,990.07,1005.13,125,18.33,17.31,-60,1
1783400421,2026-07-07 07:00,92.31,990.12,1005.18,125,18.39,17.13,-60,1
1783400721,2026-07-07 07:05,92.48,990.15,1005.21,125,18.44,17.21,-61,1
1783401022,2026-07-07 07:10,91.44,990.19,1005.25,125,18.47,17.06,-60,1
1783401322,2026-07-07 07:15,90.49,990.23,1005.29,125,18.50,16.93,-61,1
1783401622,2026-07-07 07:20,88.61,990.25,1005.31,125,18.51,16.61,-61,1
1783401922,2026-07-07 07:25,88.27,990.36,1005.42,125,18.69,16.73,-61,1
1783402222,2026-07-07 07:30,88.25,990.39,1005.45,125,18.74,16.77,-61,1
1783402522,2026-07-07 07:35,87.03,990.43,1005.49,125,18.91,16.72,-61,1
1783402822,2026-07-07 07:40,87.33,990.52,1005.58,125,19.01,16.87,-61,1
1783403122,2026-07-07 07:45,86.66,990.54,1005.60,125,18.97,16.71,-61,1
1783403422,2026-07-07 07:50,86.62,990.51,1005.57,125,19.12,16.85,-62,1
1783403722,2026-07-07 07:55,84.69,990.71,1005.77,125,19.11,16.49,-61,1
1783404022,2026-07-07 08:00,85.50,990.72,1005.78,125,18.98,16.51,-61,1
1783404323,2026-07-07 08:05,86.24,990.69,1005.75,125,18.96,16.62,-62,1
1783404623,2026-07-07 08:10,85.25,990.70,1005.77,125,19.05,16.53,-62,1
1783404923,2026-07-07 08:15,85.40,990.84,1005.90,125,18.95,16.46,-61,1
1783405223,2026-07-07 08:20,85.83,990.74,1005.80,125,18.98,16.57,-60,1
1783405523,2026-07-07 08:25,84.92,990.87,1005.93,125,18.90,16.32,-60,1
1783405823,2026-07-07 08:30,84.55,990.91,1005.97,125,18.92,16.27,-62,1
1783406123,2026-07-07 08:35,84.65,990.90,1005.96,125,18.89,16.26,-62,1
1783406423,2026-07-07 08:40,83.31,990.91,1005.97,125,18.98,16.10,-62,1
1783406723,2026-07-07 08:45,83.76,991.06,1006.12,125,18.96,16.17,-61,1
1783407023,2026-07-07 08:50,85.66,990.98,1006.04,125,18.98,16.54,-61,1
1783407323,2026-07-07 08:55,84.94,991.02,1006.08,125,19.14,16.56,-62,1
1783407623,2026-07-07 09:00,84.11,991.08,1006.14,125,19.21,16.48,-61,1
1783407924,2026-07-07 09:05,83.93,991.11,1006.17,125,19.31,16.54,-61,1
1783408224,2026-07-07 09:10,83.71,991.11,1006.17,125,19.35,16.54,-63,1
1783408524,2026-07-07 09:15,81.36,991.22,1006.28,125,19.38,16.12,-62,1
1783408824,2026-07-07 09:20,82.26,991.22,1006.28,125,19.53,16.44,-63,1
1783409124,2026-07-07 09:25,80.60,991.20,1006.26,125,19.66,16.25,-62,1
1783409424,2026-07-07 09:30,81.18,991.16,1006.22,125,19.80,16.50,-63,1
1783409724,2026-07-07 09:35,79.06,991.19,1006.25,125,19.86,16.14,-64,1
1783410024,2026-07-07 09:40,78.73,991.23,1006.29,125,20.09,16.30,-63,1
1783410324,2026-07-07 09:45,79.08,991.32,1006.38,125,19.93,16.21,-63,1
1783410624,2026-07-07 09:50,79.87,991.47,1006.53,125,19.72,16.16,-62,1
1783410924,2026-07-07 09:55,81.08,991.43,1006.49,125,19.68,16.36,-62,1
1783411225,2026-07-07 10:00,79.01,991.51,1006.57,125,19.75,16.02,-63,1
1783411525,2026-07-07 10:05,78.44,991.42,1006.48,125,19.80,15.96,-61,1
1783411825,2026-07-07 10:10,78.39,991.38,1006.44,125,19.99,16.13,-60,1
1783412125,2026-07-07 10:15,75.24,991.45,1006.51,125,20.10,15.60,-62,1
1783412425,2026-07-07 10:20,74.85,991.52,1006.58,125,20.33,15.74,-62,1
1783412725,2026-07-07 10:25,72.81,991.39,1006.45,125,20.40,15.37,-61,1
1783413025,2026-07-07 10:30,73.43,991.43,1006.49,125,20.49,15.59,-62,1
1783413325,2026-07-07 10:35,73.22,991.50,1006.56,125,20.51,15.57,-62,1
1783413625,2026-07-07 10:40,70.93,991.57,1006.64,125,20.66,15.22,-62,1
1783413925,2026-07-07 10:45,73.03,991.49,1006.55,125,20.80,15.81,-63,1
1783414225,2026-07-07 10:50,70.98,991.35,1006.41,125,20.97,15.52,-62,1
1783414525,2026-07-07 10:55,69.17,991.39,1006.45,125,21.09,15.24,-62,1
1783414826,2026-07-07 11:00,71.98,991.23,1006.29,125,21.48,16.23,-62,1
1783415126,2026-07-07 11:05,66.51,991.30,1006.36,125,21.52,15.04,-62,1
1783415426,2026-07-07 11:10,68.54,991.47,1006.54,125,21.75,15.73,-63,1
1783415726,2026-07-07 11:15,66.28,991.38,1006.44,125,21.72,15.17,-62,1
1783416026,2026-07-07 11:20,66.78,991.44,1006.50,125,21.64,15.21,-61,1
1783416326,2026-07-07 11:25,66.58,991.60,1006.66,125,21.48,15.01,-62,1
1783416626,2026-07-07 11:30,65.90,991.38,1006.44,125,21.59,14.96,-65,1
1783416926,2026-07-07 11:35,67.89,991.34,1006.40,125,21.88,15.70,-65,1
1783417226,2026-07-07 11:40,63.82,991.46,1006.52,125,22.05,14.90,-65,1
1783417526,2026-07-07 11:45,62.50,991.40,1006.46,125,22.09,14.61,-65,1
1783417827,2026-07-07 11:50,63.65,991.33,1006.39,125,22.16,14.96,-65,1
1783418127,2026-07-07 11:55,62.56,991.30,1006.36,125,22.30,14.83,-66,1
1783418427,2026-07-07 12:00,62.18,991.35,1006.41,125,22.29,14.72,-66,1
1783418727,2026-07-07 12:05,63.29,991.55,1006.62,125,22.22,14.93,-66,1
1783419027,2026-07-07 12:10,64.63,991.45,1006.51,125,22.15,15.19,-61,1
1783419327,2026-07-07 12:15,63.46,991.40,1006.46,125,22.13,14.89,-61,1
1783419627,2026-07-07 12:20,64.61,991.47,1006.53,125,22.25,15.28,-61,1
1783419927,2026-07-07 12:25,65.24,991.37,1006.43,125,22.28,15.46,-60,1
1783420227,2026-07-07 12:30,66.81,991.15,1006.21,125,22.35,15.90,-61,1
1783420527,2026-07-07 12:35,64.75,991.32,1006.38,125,22.41,15.47,-60,1
1783420827,2026-07-07 12:40,63.58,991.18,1006.24,125,22.42,15.19,-60,1
1783421128,2026-07-07 12:45,63.26,991.39,1006.45,125,22.02,14.73,-60,1
1783421428,2026-07-07 12:50,68.43,991.42,1006.48,125,21.61,15.57,-61,1
1783421728,2026-07-07 12:55,71.95,991.34,1006.40,125,21.41,16.16,-60,1
1783422028,2026-07-07 13:00,72.43,991.36,1006.42,125,21.46,16.31,-61,1
1783422328,2026-07-07 13:05,71.58,991.42,1006.48,125,21.57,16.23,-60,1
1783422628,2026-07-07 13:10,69.43,991.31,1006.37,125,21.67,15.85,-65,1
1783422928,2026-07-07 13:15,69.73,991.21,1006.27,125,21.81,16.05,-66,1
1783423228,2026-07-07 13:20,68.44,991.17,1006.23,125,21.87,15.82,-65,1
1783423528,2026-07-07 13:25,66.74,991.33,1006.39,125,21.96,15.51,-66,1
1783423828,2026-07-07 13:30,66.23,991.21,1006.27,125,21.87,15.30,-63,1
1783424128,2026-07-07 13:35,66.33,991.18,1006.25,125,22.06,15.51,-64,1
1783424428,2026-07-07 13:40,66.47,991.23,1006.29,125,21.89,15.38,-64,1
1783424729,2026-07-07 13:45,67.56,991.23,1006.29,125,21.88,15.62,-64,1
1783425029,2026-07-07 13:50,73.40,991.33,1006.39,125,21.38,16.44,-64,1
1783425329,2026-07-07 13:55,75.85,991.46,1006.52,125,20.87,16.47,-65,1
1783425629,2026-07-07 14:00,80.09,991.42,1006.48,125,20.06,16.54,-65,1
1783425929,2026-07-07 14:05,86.83,991.30,1006.36,125,19.15,16.92,-66,1
1783426229,2026-07-07 14:10,89.38,991.20,1006.26,125,18.76,16.99,-63,1
1783426529,2026-07-07 14:15,91.70,991.12,1006.18,125,18.60,17.24,-63,1
1783426829,2026-07-07 14:20,95.50,991.09,1006.15,125,18.58,17.86,-63,1
1783427129,2026-07-07 14:25,95.21,991.08,1006.14,125,18.74,17.97,-63,1
1783427429,2026-07-07 14:30,96.68,991.13,1006.19,125,18.91,18.38,-63,1
1783427729,2026-07-07 14:35,95.15,991.13,1006.19,125,18.94,18.16,-64,1
1783428029,2026-07-07 14:40,96.60,991.03,1006.09,125,18.93,18.39,-64,1
1783428330,2026-07-07 14:45,97.06,991.01,1006.07,125,19.03,18.57,-65,1
1783428630,2026-07-07 14:50,96.83,991.08,1006.14,125,19.08,18.58,-65,1
1783428930,2026-07-07 14:55,96.31,991.11,1006.17,125,19.07,18.48,-65,1
1783429230,2026-07-07 15:00,97.01,991.02,1006.08,125,18.79,18.32,-64,1
1783429530,2026-07-07 15:05,96.96,990.99,1006.05,125,18.71,18.23,-63,1
1783429830,2026-07-07 15:10,99.38,990.89,1005.95,125,18.66,18.58,-63,1
1783430130,2026-07-07 15:15,99.48,990.80,1005.86,125,18.81,18.74,-63,1
1783430430,2026-07-07 15:20,97.67,990.85,1005.91,125,18.88,18.52,-63,1
1783430730,2026-07-07 15:25,97.81,990.78,1005.84,125,18.89,18.55,-63,1
1783431030,2026-07-07 15:30,98.49,990.86,1005.92,125,18.93,18.70,-64,1
1783431330,2026-07-07 15:35,94.64,990.95,1006.01,125,18.70,17.84,-63,1
1783431630,2026-07-07 15:40,95.36,990.88,1005.94,125,18.64,17.90,-64,1
1783431931,2026-07-07 15:45,93.22,990.79,1005.85,125,18.73,17.63,-64,1
1783432231,2026-07-07 15:50,92.77,990.76,1005.82,125,18.77,17.59,-65,1
1783432531,2026-07-07 15:55,94.29,990.83,1005.89,125,18.77,17.85,-65,1
1783432831,2026-07-07 16:00,91.79,990.88,1005.94,125,18.75,17.40,-66,1
1783433131,2026-07-07 16:05,93.60,990.76,1005.82,125,18.76,17.72,-65,1
1783433431,2026-07-07 16:10,92.58,990.68,1005.74,125,18.86,17.65,-64,1
1783433731,2026-07-07 16:15,93.75,990.63,1005.69,125,18.93,17.91,-65,1
1783434031,2026-07-07 16:20,93.72,990.65,1005.71,125,18.92,17.90,-65,1
1783434331,2026-07-07 16:25,94.77,990.51,1005.57,125,18.88,18.04,-64,1
1783434631,2026-07-07 16:30,94.69,990.45,1005.51,125,18.87,18.02,-64,1
1783434931,2026-07-07 16:35,95.74,990.44,1005.50,125,18.86,18.18,-64,1
1783435231,2026-07-07 16:40,94.98,990.35,1005.41,125,19.00,18.19,-64,1
1783435532,2026-07-07 16:45,95.62,990.25,1005.31,125,19.04,18.34,-64,1
1783435832,2026-07-07 16:50,93.10,990.31,1005.37,125,18.96,17.83,-64,1
1783436132,2026-07-07 16:55,94.14,990.21,1005.27,125,18.82,17.87,-65,1
1783436432,2026-07-07 17:00,95.08,990.12,1005.18,125,18.69,17.90,-65,1
1783436732,2026-07-07 17:05,96.11,990.04,1005.10,125,18.66,18.04,-64,1
1783437032,2026-07-07 17:10,97.61,990.01,1005.07,125,18.59,18.22,-63,1
1783437332,2026-07-07 17:15,98.40,989.98,1005.04,125,18.57,18.33,-66,1
1783437632,2026-07-07 17:20,98.31,989.96,1005.02,125,18.52,18.26,-64,1
1783437932,2026-07-07 17:25,99.16,989.97,1005.03,125,18.37,18.25,-65,1
1783438233,2026-07-07 17:30,99.98,989.81,1004.87,125,18.43,18.44,-65,1
1783438533,2026-07-07 17:35,99.35,989.86,1004.92,125,18.45,18.36,-65,1
1783438833,2026-07-07 17:40,100.00,989.80,1004.86,125,18.41,18.42,-66,1
1783439133,2026-07-07 17:45,100.00,989.77,1004.83,125,18.36,18.37,-65,1
1783439433,2026-07-07 17:50,100.00,989.77,1004.83,125,18.30,18.31,-66,1
1783439733,2026-07-07 17:55,100.00,989.63,1004.69,125,18.28,18.29,-66,1
1783440033,2026-07-07 18:00,100.00,989.52,1004.58,125,18.29,18.30,-66,1
1783440333,2026-07-07 18:05,100.00,989.54,1004.60,125,18.25,18.26,-66,1
1783440633,2026-07-07 18:10,100.00,989.44,1004.50,125,18.22,18.23,-59,1
1783440933,2026-07-07 18:15,100.00,989.40,1004.46,125,18.36,18.37,-59,1
1783441234,2026-07-07 18:20,100.00,989.33,1004.39,125,18.41,18.42,-59,1
1783441534,2026-07-07 18:25,100.00,989.28,1004.34,125,18.46,18.47,-59,1
1783441834,2026-07-07 18:30,100.00,989.28,1004.34,125,18.50,18.51,-59,1
1783442134,2026-07-07 18:35,100.00,989.37,1004.43,125,18.47,18.48,-59,1
1783442434,2026-07-07 18:40,100.00,989.28,1004.34,125,18.49,18.50,-60,1
1783442734,2026-07-07 18:45,100.00,989.17,1004.23,125,18.54,18.55,-61,1
1783443034,2026-07-07 18:50,100.00,989.16,1004.22,125,18.61,18.62,-62,1
1783443334,2026-07-07 18:55,100.00,989.14,1004.20,125,18.68,18.69,-62,1
1783443634,2026-07-07 19:00,100.00,989.16,1004.22,125,18.73,18.74,-61,1
1783443934,2026-07-07 19:05,100.00,989.20,1004.26,125,18.74,18.75,-63,1
1783444234,2026-07-07 19:10,100.00,989.25,1004.31,125,18.70,18.71,-62,1
1783444534,2026-07-07 19:15,100.00,989.20,1004.26,125,18.70,18.71,-61,1
1783444835,2026-07-07 19:20,100.00,989.16,1004.22,125,18.72,18.73,-62,1
1783445135,2026-07-07 19:25,100.00,989.09,1004.15,125,18.72,18.73,-62,1
1783445435,2026-07-07 19:30,100.00,989.11,1004.17,125,18.69,18.70,-62,1
1783445735,2026-07-07 19:35,100.00,989.04,1004.11,125,18.72,18.73,-62,1
1783446035,2026-07-07 19:40,100.00,989.09,1004.15,125,18.73,18.74,-62,1
1783446335,2026-07-07 19:45,100.00,989.00,1004.06,125,18.82,18.83,-62,1
1783446635,2026-07-07 19:50,100.00,989.01,1004.07,125,18.84,18.85,-62,1
1783446935,2026-07-07 19:55,99.61,988.98,1004.04,125,18.82,18.77,-62,1
1783447235,2026-07-07 20:00,99.50,988.94,1004.00,125,18.79,18.72,-62,1
1783447535,2026-07-07 20:05,99.78,989.00,1004.06,125,18.69,18.67,-63,1
1783447835,2026-07-07 20:10,99.74,988.97,1004.03,125,18.62,18.59,-63,1
1783448136,2026-07-07 20:15,99.32,988.84,1003.90,125,18.61,18.52,-64,1
1783448436,2026-07-07 20:20,99.47,989.02,1004.08,125,18.54,18.47,-64,1
1783448736,2026-07-07 20:25,99.92,988.93,1003.99,125,18.52,18.52,-64,1
1783449036,2026-07-07 20:30,99.47,988.90,1003.96,125,18.51,18.44,-63,1
1783449336,2026-07-07 20:35,99.13,988.90,1003.96,125,18.48,18.35,-63,1
1783449636,2026-07-07 20:40,99.25,988.95,1004.01,125,18.44,18.33,-64,1
1783449936,2026-07-07 20:45,98.78,988.87,1003.93,125,18.42,18.24,-64,1
1783450539,2026-07-07 20:55,99.44,988.82,1003.88,125,18.39,18.32,-64,1
1783450839,2026-07-07 21:00,99.28,988.64,1003.70,125,18.40,18.30,-65,1
1783451139,2026-07-07 21:05,100.00,988.61,1003.67,125,18.38,18.39,-64,1
1783451440,2026-07-07 21:10,100.00,988.60,1003.66,125,18.36,18.37,-63,1
1783451740,2026-07-07 21:15,100.00,988.56,1003.62,125,18.42,18.43,-63,1
1783452040,2026-07-07 21:20,99.55,988.53,1003.59,125,18.43,18.37,-62,1
1783452340,2026-07-07 21:25,99.32,988.48,1003.54,125,18.44,18.35,-62,1
1783452640,2026-07-07 21:30,99.41,988.43,1003.49,125,18.46,18.38,-63,1
1783452940,2026-07-07 21:35,100.00,988.46,1003.52,125,18.48,18.49,-62,1
1783453240,2026-07-07 21:40,100.00,988.25,1003.31,125,18.46,18.47,-62,1
1783453540,2026-07-07 21:45,100.00,988.12,1003.18,125,18.43,18.44,-63,1
1783453840,2026-07-07 21:50,100.00,988.07,1003.13,125,18.45,18.46,-62,1
1783454140,2026-07-07 21:55,99.59,987.95,1003.01,125,18.46,18.41,-62,1
1783454441,2026-07-07 22:00,99.83,987.93,1002.99,125,18.46,18.45,-62,1
1783454741,2026-07-07 22:05,100.00,987.76,1002.82,125,18.47,18.48,-62,1
1783455041,2026-07-07 22:10,100.00,987.65,1002.71,125,18.48,18.49,-62,1
1783455341,2026-07-07 22:15,100.00,987.50,1002.56,125,18.40,18.41,-62,1
1783455641,2026-07-07 22:20,100.00,987.39,1002.45,125,18.45,18.46,-62,1
1783455941,2026-07-07 22:25,100.00,987.34,1002.40,125,18.45,18.46,-62,1
1783456241,2026-07-07 22:30,99.73,987.28,1002.34,125,18.48,18.45,-63,1
1783456541,2026-07-07 22:35,100.00,987.22,1002.28,125,18.44,18.45,-62,1
1783456841,2026-07-07 22:40,100.00,987.13,1002.19,125,18.46,18.47,-62,1
1783457141,2026-07-07 22:45,99.53,987.05,1002.11,125,18.49,18.43,-62,1
1783457441,2026-07-07 22:50,99.57,986.98,1002.04,125,18.39,18.34,-62,1
1783457742,2026-07-07 22:55,100.00,986.95,1002.01,125,18.40,18.41,-62,1
1783458042,2026-07-07 23:00,100.00,986.81,1001.87,125,18.43,18.44,-62,1
1783458342,2026-07-07 23:05,97.62,986.74,1001.80,125,18.43,18.06,-62,1
1783458642,2026-07-07 23:10,97.25,986.63,1001.69,125,18.44,18.01,-62,1
1783458942,2026-07-07 23:15,97.31,986.65,1001.71,125,18.45,18.03,-62,1
1783459242,2026-07-07 23:20,98.13,986.49,1001.55,125,18.46,18.17,-62,1
1783459542,2026-07-07 23:25,98.30,986.37,1001.43,125,18.38,18.12,-61,1
1783459842,2026-07-07 23:30,98.59,986.17,1001.23,125,18.41,18.20,-61,1
1783460142,2026-07-07 23:35,98.01,986.08,1001.14,125,18.43,18.12,-61,1
1783460442,2026-07-07 23:40,97.55,986.02,1001.08,125,18.54,18.16,-61,1
1783460742,2026-07-07 23:45,98.13,985.83,1000.89,125,18.55,18.26,-62,1
1783461043,2026-07-07 23:50,97.01,985.70,1000.76,125,18.56,18.09,-62,1
1783461343,2026-07-07 23:55,97.16,985.59,1000.65,125,18.59,18.15,-60,1