1783461643,2026-07-08 00:00,96.04,985.53,1000.59,125,18.63,18.00,-62,1
1783461943,2026-07-08 00:05,95.88,985.53,1000.59,125,18.64,17.98,-61,1
1783462243,2026-07-08 00:10,95.61,985.53,1000.59,125,18.59,17.89,-63,1
1783462543,2026-07-08 00:15,94.92,985.45,1000.51,125,18.57,17.76,-63,1
1783462843,2026-07-08 00:20,95.24,985.35,1000.41,125,18.53,17.77,-64,1
1783463143,2026-07-08 00:25,95.28,985.23,1000.29,125,18.47,17.72,-64,1
1783463443,2026-07-08 00:30,94.28,985.26,1000.32,125,18.43,17.51,-63,1
1783463743,2026-07-08 00:35,95.29,985.15,1000.21,125,18.31,17.56,-64,1
1783464043,2026-07-08 00:40,95.58,985.23,1000.29,125,18.07,17.37,-64,1
1783464343,2026-07-08 00:45,97.62,985.11,1000.17,125,17.85,17.48,-64,1
1783464644,2026-07-08 00:50,99.33,985.16,1000.22,125,17.81,17.72,-64,1
1783464944,2026-07-08 00:55,98.04,985.28,1000.34,125,17.85,17.55,-64,1
1783465244,2026-07-08 01:00,99.16,985.13,1000.19,125,17.76,17.64,-64,1
1783465544,2026-07-08 01:05,98.03,985.11,1000.17,125,17.82,17.52,-63,1
1783465844,2026-07-08 01:10,97.68,985.14,1000.20,125,17.84,17.48,-62,1
1783466144,2026-07-08 01:15,97.58,985.19,1000.25,125,17.77,17.40,-62,1
1783466444,2026-07-08 01:20,97.77,985.18,1000.24,125,17.86,17.52,-62,1
1783466744,2026-07-08 01:25,99.56,985.18,1000.24,125,17.84,17.78,-63,1
1783467044,2026-07-08 01:30,100.00,985.93,1000.99,125,17.62,17.63,-62,1
1783467344,2026-07-08 01:35,95.05,986.07,1001.13,125,16.94,16.16,-61,1
1783467645,2026-07-08 01:40,94.73,986.11,1001.17,125,16.18,15.35,-60,1
1783467945,2026-07-08 01:45,94.66,986.25,1001.31,125,15.66,14.82,-59,1
1783468245,2026-07-08 01:50,95.14,985.91,1000.97,125,15.30,14.54,-60,1
1783468545,2026-07-08 01:55,97.04,986.12,1001.18,125,15.00,14.55,-60,1
1783468845,2026-07-08 02:00,97.91,985.97,1001.03,125,14.91,14.59,-60,1
1783469145,2026-07-08 02:05,98.40,986.10,1001.16,125,14.74,14.50,-60,1
1783469445,2026-07-08 02:10,98.29,986.16,1001.22,125,14.76,14.51,-60,1
1783469745,2026-07-08 02:15,99.66,986.12,1001.18,125,14.70,14.66,-60,1
1783470045,2026-07-08 02:20,98.97,986.08,1001.14,125,14.77,14.62,-60,1
1783470345,2026-07-08 02:25,99.91,986.09,1001.15,125,14.76,14.76,-60,1
1783470645,2026-07-08 02:30,99.41,986.14,1001.20,125,14.76,14.68,-60,1
1783470945,2026-07-08 02:35,99.46,986.22,1001.28,125,14.76,14.69,-60,1
1783471246,2026-07-08 02:40,99.81,986.24,1001.30,125,14.78,14.76,-61,1
1783471546,2026-07-08 02:45,99.75,986.23,1001.29,125,14.82,14.79,-61,1
1783471846,2026-07-08 02:50,99.49,986.35,1001.41,125,14.85,14.78,-61,1
1783472146,2026-07-08 02:55,99.31,986.30,1001.36,125,14.88,14.78,-61,1
1783472446,2026-07-08 03:00,98.69,986.32,1001.38,125,14.87,14.68,-62,1
1783472746,2026-07-08 03:05,97.71,986.40,1001.46,125,14.85,14.50,-62,1
1783473046,2026-07-08 03:10,97.21,986.42,1001.48,125,14.91,14.48,-64,1
1783473346,2026-07-08 03:15,97.03,986.50,1001.56,125,14.86,14.40,-63,1
1783473646,2026-07-08 03:20,96.52,986.52,1001.58,125,14.75,14.21,-64,1
1783473946,2026-07-08 03:25,95.81,986.49,1001.55,125,14.77,14.12,-63,1
1783474246,2026-07-08 03:30,95.42,986.61,1001.67,125,14.62,13.91,-63,1
1783474547,2026-07-08 03:35,95.21,986.73,1001.79,125,14.59,13.84,-63,1
1783474847,2026-07-08 03:40,95.51,986.64,1001.70,125,14.51,13.81,-63,1
1783475147,2026-07-08 03:45,94.92,986.67,1001.73,125,14.49,13.70,-63,1
1783475447,2026-07-08 03:50,95.35,986.75,1001.81,125,14.31,13.59,-63,1
1783475747,2026-07-08 03:55,94.49,986.72,1001.78,125,14.29,13.43,-63,1
1783476047,2026-07-08 04:00,94.58,986.72,1001.78,125,14.25,13.40,-64,1
1783476347,2026-07-08 04:05,94.90,986.72,1001.78,125,14.17,13.38,-64,1
1783476647,2026-07-08 04:10,94.74,986.66,1001.72,125,14.07,13.25,-63,1
1783476947,2026-07-08 04:15,94.12,986.72,1001.78,125,14.08,13.16,-63,1
1783477247,2026-07-08 04:20,94.61,986.59,1001.65,125,13.98,13.14,-63,1
1783477547,2026-07-08 04:25,93.54,986.59,1001.65,125,13.98,12.97,-62,1
1783477848,2026-07-08 04:30,93.34,986.61,1001.67,125,13.87,12.82,-61,1
1783478148,2026-07-08 04:35,93.14,986.64,1001.70,125,13.79,12.71,-62,1
1783478448,2026-07-08 04:40,93.41,986.45,1001.51,125,13.76,12.73,-63,1
1783478748,2026-07-08 04:45,93.14,986.56,1001.62,125,13.68,12.60,-62,1
1783479048,2026-07-08 04:50,92.21,986.36,1001.42,125,13.64,12.41,-63,1
1783479348,2026-07-08 04:55,92.83,986.41,1001.47,125,13.59,12.46,-63,1
1783479648,2026-07-08 05:00,92.38,986.37,1001.43,125,13.58,12.38,-63,1
1783479948,2026-07-08 05:05,91.90,986.37,1001.43,125,13.54,12.26,-63,1
1783480248,2026-07-08 05:10,91.64,986.43,1001.49,125,13.47,12.15,-63,1
1783480548,2026-07-08 05:15,92.31,986.35,1001.41,125,13.49,12.28,-62,1
1783480848,2026-07-08 05:20,92.12,986.40,1001.46,125,13.53,12.29,-62,1
1783481148,2026-07-08 05:25,90.82,986.46,1001.52,125,13.51,12.05,-63,1
1783481449,2026-07-08 05:30,91.02,986.43,1001.49,125,13.51,12.08,-62,1
1783481749,2026-07-08 05:35,90.73,986.39,1001.45,125,13.51,12.04,-62,1
1783482049,2026-07-08 05:40,91.32,986.35,1001.41,125,13.50,12.12,-63,1
1783482349,2026-07-08 05:45,89.83,986.28,1001.34,125,13.58,11.95,-62,1
1783482649,2026-07-08 05:50,90.64,986.46,1001.52,125,13.53,12.04,-62,1
1783482949,2026-07-08 05:55,89.84,986.40,1001.46,125,13.59,11.96,-63,1
1783483249,2026-07-08 06:00,88.54,986.46,1001.52,125,13.61,11.76,-64,1
1783483549,2026-07-08 06:05,90.57,986.44,1001.50,125,13.75,12.25,-63,1
1783483849,2026-07-08 06:10,88.41,986.38,1001.44,125,13.75,11.88,-63,1
1783484149,2026-07-08 06:15,87.35,986.43,1001.49,125,13.83,11.78,-63,1
1783484449,2026-07-08 06:20,86.99,986.27,1001.33,125,13.79,11.67,-63,1
1783484750,2026-07-08 06:25,85.74,986.25,1001.31,125,13.83,11.49,-63,1
1783485050,2026-07-08 06:30,86.11,986.44,1001.50,125,13.94,11.67,-63,1
1783485350,2026-07-08 06:35,86.23,986.35,1001.41,125,13.93,11.68,-63,1
1783485650,2026-07-08 06:40,84.46,986.43,1001.49,125,13.95,11.39,-63,1
1783485950,2026-07-08 06:45,85.72,986.23,1001.29,125,14.00,11.66,-62,1
1783486250,2026-07-08 06:50,82.92,986.44,1001.50,125,14.06,11.22,-63,1
1783486550,2026-07-08 06:55,83.27,986.35,1001.41,125,14.27,11.48,-63,1
1783486850,2026-07-08 07:00,83.07,986.47,1001.53,125,14.27,11.45,-63,1
1783487150,2026-07-08 07:05,81.10,986.42,1001.48,125,14.32,11.13,-63,1
1783487450,2026-07-08 07:10,82.95,986.26,1001.32,125,14.37,11.52,-63,1
1783487750,2026-07-08 07:15,81.46,986.28,1001.34,125,14.41,11.29,-63,1
1783488050,2026-07-08 07:20,80.52,986.23,1001.29,125,14.43,11.13,-63,1
1783488351,2026-07-08 07:25,79.58,986.38,1001.44,125,14.55,11.07,-63,1
1783488651,2026-07-08 07:30,77.85,986.36,1001.42,125,14.51,10.70,-62,1
1783488951,2026-07-08 07:35,78.57,986.10,1001.16,125,14.59,10.92,-63,1
1783489251,2026-07-08 07:40,78.83,986.12,1001.18,125,14.66,11.04,-63,1
1783489551,2026-07-08 07:45,78.05,986.21,1001.27,125,14.67,10.90,-63,1
1783489851,2026-07-08 07:50,78.36,986.14,1001.20,125,14.77,11.05,-63,1
1783490151,2026-07-08 07:55,76.89,986.05,1001.11,125,14.84,10.84,-64,1
1783490451,2026-07-08 08:00,76.09,986.16,1001.22,125,14.79,10.63,-65,1
1783490751,2026-07-08 08:05,75.65,986.18,1001.24,125,14.81,10.57,-64,1
1783491051,2026-07-08 08:10,74.49,986.15,1001.21,125,14.87,10.39,-61,1
1783491351,2026-07-08 08:15,73.78,986.19,1001.25,125,14.91,10.29,-62,1
1783491652,2026-07-08 08:20,76.20,986.25,1001.31,125,14.93,10.79,-64,1
1783491952,2026-07-08 08:25,73.17,986.47,1001.53,125,14.89,10.14,-66,1
1783492252,2026-07-08 08:30,73.00,986.33,1001.39,125,14.85,10.07,-66,1
1783492552,2026-07-08 08:35,72.33,986.33,1001.39,125,14.96,10.04,-67,1
1783492852,2026-07-08 08:40,71.82,986.27,1001.33,125,15.09,10.06,-66,1
1783493152,2026-07-08 08:45,74.21,986.25,1001.31,125,15.17,10.62,-66,1
1783493452,2026-07-08 08:50,75.99,986.15,1001.21,125,15.13,10.94,-64,1
1783493752,2026-07-08 08:55,74.46,985.93,1000.99,125,14.97,10.48,-63,1
1783494052,2026-07-08 09:00,74.42,986.15,1001.21,125,14.89,10.40,-63,1
1783494352,2026-07-08 09:05,73.51,986.18,1001.24,125,14.91,10.23,-63,1
1783494652,2026-07-08 09:10,73.13,986.17,1001.23,125,15.05,10.29,-61,1
1783494952,2026-07-08 09:15,72.14,986.20,1001.26,125,15.01,10.05,-62,1
1783495253,2026-07-08 09:20,71.59,986.00,1001.06,125,15.14,10.06,-63,1
1783495553,2026-07-08 09:25,71.73,986.12,1001.18,125,15.16,10.11,-63,1
1783495853,2026-07-08 09:30,70.65,985.95,1001.01,125,15.29,10.00,-62,1
1783496153,2026-07-08 09:35,69.23,985.96,1001.02,125,15.42,9.82,-63,1
1783496453,2026-07-08 09:40,69.97,986.22,1001.28,125,15.38,9.95,-63,1
1783496753,2026-07-08 09:45,70.67,986.18,1001.24,125,15.35,10.07,-63,1
1783497053,2026-07-08 09:50,73.96,986.36,1001.42,125,15.10,10.51,-63,1
1783497353,2026-07-08 09:55,74.51,986.39,1001.45,125,15.14,10.66,-63,1
1783497653,2026-07-08 10:00,78.39,986.59,1001.65,125,14.80,11.09,-63,1
1783497953,2026-07-08 10:05,79.12,986.55,1001.61,125,14.59,11.03,-63,1
1783498253,2026-07-08 10:10,78.76,986.61,1001.67,125,14.64,11.01,-63,1
1783498554,2026-07-08 10:15,79.41,986.87,1001.93,125,14.53,11.02,-62,1
1783498854,2026-07-08 10:20,80.47,986.52,1001.58,125,14.54,11.23,-62,1
1783499154,2026-07-08 10:25,80.72,986.57,1001.63,125,14.42,11.16,-62,1
1783499454,2026-07-08 10:30,80.47,986.71,1001.77,125,14.51,11.20,-62,1
1783499754,2026-07-08 10:35,82.35,986.69,1001.75,125,14.57,11.61,-63,1
1783500054,2026-07-08 10:40,83.30,986.65,1001.71,125,14.44,11.66,-63,1
1783500354,2026-07-08 10:45,83.45,986.73,1001.79,125,14.37,11.61,-65,1
1783500654,2026-07-08 10:50,83.68,986.64,1001.70,125,14.31,11.60,-64,1
1783500954,2026-07-08 10:55,84.50,987.15,1002.21,125,14.25,11.69,-65,1
1783501254,2026-07-08 11:00,85.66,986.74,1001.80,125,14.12,11.76,-65,1
1783501554,2026-07-08 11:05,86.76,986.65,1001.71,125,13.97,11.81,-65,1
1783501855,2026-07-08 11:10,89.39,987.03,1002.09,125,13.69,11.99,-64,1
1783502155,2026-07-08 11:15,90.03,986.91,1001.97,125,13.70,12.11,-61,1
1783502455,2026-07-08 11:20,92.63,987.13,1002.19,125,13.60,12.44,-62,1
1783502755,2026-07-08 11:25,91.67,986.99,1002.05,125,13.53,12.21,-62,1
1783503055,2026-07-08 11:30,92.18,986.97,1002.03,125,13.60,12.37,-62,1
1783503355,2026-07-08 11:35,93.85,987.19,1002.25,125,13.67,12.71,-63,1
1783503655,2026-07-08 11:40,92.80,987.25,1002.31,125,13.69,12.56,-63,1
1783503955,2026-07-08 11:45,91.32,987.17,1002.23,125,13.77,12.39,-62,1
1783504255,2026-07-08 11:50,94.29,987.26,1002.32,125,13.87,12.98,-63,1
1783504555,2026-07-08 11:55,92.23,987.30,1002.36,125,13.79,12.56,-62,1
1783504856,2026-07-08 12:00,93.72,987.54,1002.61,125,13.79,12.81,-62,1
1783505156,2026-07-08 12:05,93.92,987.46,1002.53,125,13.80,12.85,-61,1
1783505456,2026-07-08 12:10,94.52,987.53,1002.59,125,13.90,13.05,-66,1
1783505756,2026-07-08 12:15,93.14,987.90,1002.96,125,13.74,12.66,-65,1
1783506056,2026-07-08 12:20,93.87,987.79,1002.85,125,13.84,12.88,-66,1
1783506356,2026-07-08 12:25,94.41,988.22,1003.28,125,13.76,12.89,-65,1
1783506656,2026-07-08 12:30,96.54,987.95,1003.01,125,13.71,13.18,-66,1
1783506956,2026-07-08 12:35,97.07,988.01,1003.07,125,13.86,13.41,-65,1
1783507256,2026-07-08 12:40,96.77,988.11,1003.17,125,13.87,13.38,-65,1
1783507556,2026-07-08 12:45,93.75,987.93,1002.99,125,13.94,12.96,-65,1
1783507856,2026-07-08 12:50,92.81,987.80,1002.86,125,14.09,12.96,-65,1
1783508157,2026-07-08 12:55,92.94,987.85,1002.91,125,14.14,13.03,-66,1
1783508457,2026-07-08 13:00,91.65,987.88,1002.94,125,14.28,12.95,-65,1
1783508757,2026-07-08 13:05,87.37,988.11,1003.17,125,14.29,12.23,-65,1
1783509057,2026-07-08 13:10,89.96,988.21,1003.27,125,14.33,12.72,-62,1
1783509357,2026-07-08 13:15,88.48,988.07,1003.13,125,14.51,12.64,-62,1
1783509657,2026-07-08 13:20,88.59,988.16,1003.22,125,14.71,12.86,-64,1
1783509957,2026-07-08 13:25,86.38,988.12,1003.18,125,14.82,12.58,-63,1
1783510257,2026-07-08 13:30,87.29,988.31,1003.37,125,14.82,12.74,-64,1
1783510557,2026-07-08 13:35,88.59,988.17,1003.23,125,14.76,12.91,-64,1
1783510857,2026-07-08 13:40,88.79,988.22,1003.28,125,14.89,13.07,-64,1
1783511157,2026-07-08 13:45,91.12,988.05,1003.11,125,15.12,13.70,-65,1
1783511458,2026-07-08 13:50,88.39,988.19,1003.25,125,15.22,13.33,-64,1
1783511758,2026-07-08 13:55,88.16,988.37,1003.43,125,15.39,13.45,-64,1
1783512058,2026-07-08 14:00,86.93,988.38,1003.44,125,15.40,13.25,-64,1
1783512358,2026-07-08 14:05,82.95,988.54,1003.60,125,15.36,12.49,-64,1
1783512658,2026-07-08 14:10,84.64,988.47,1003.53,125,15.54,12.98,-64,1
1783512958,2026-07-08 14:15,85.97,988.48,1003.55,125,15.76,13.43,-65,1
1783513258,2026-07-08 14:20,85.16,988.49,1003.55,125,15.96,13.48,-64,1
1783513558,2026-07-08 14:25,76.54,988.66,1003.72,125,16.09,11.98,-64,1
1783513858,2026-07-08 14:30,74.96,988.65,1003.71,125,16.36,11.92,-63,1
1783514158,2026-07-08 14:35,72.24,988.65,1003.71,125,16.55,11.55,-63,1
1783514458,2026-07-08 14:40,69.73,988.54,1003.60,125,16.94,11.39,-63,1
1783514759,2026-07-08 14:45,67.26,988.82,1003.88,125,17.10,11.00,-64,1
1783515059,2026-07-08 14:50,66.86,988.82,1003.88,125,17.16,10.96,-62,1
1783515359,2026-07-08 14:55,66.80,988.88,1003.94,125,17.10,10.89,-62,1
1783515659,2026-07-08 15:00,65.47,988.88,1003.94,125,17.07,10.56,-62,1
1783515959,2026-07-08 15:05,64.22,989.05,1004.11,125,17.17,10.37,-63,1
1783516259,2026-07-08 15:10,63.27,989.09,1004.15,125,17.06,10.04,-63,1
1783516559,2026-07-08 15:15,62.43,989.00,1004.06,125,17.21,9.98,-63,1
1783516859,2026-07-08 15:20,62.65,989.12,1004.18,125,17.31,10.13,-63,1
1783517159,2026-07-08 15:25,62.27,989.21,1004.27,125,17.37,10.10,-63,1
1783517459,2026-07-08 15:30,62.58,989.15,1004.21,125,17.42,10.22,-63,1
1783517759,2026-07-08 15:35,59.89,989.16,1004.22,125,17.60,9.73,-63,1
1783518060,2026-07-08 15:41,60.62,989.29,1004.35,125,17.76,10.06,-62,1
1783518360,2026-07-08 15:46,59.70,989.28,1004.34,125,17.91,9.98,-63,1
1783518660,2026-07-08 15:51,59.39,989.52,1004.58,125,17.93,9.92,-63,1
1783518960,2026-07-08 15:56,56.54,989.33,1004.39,125,18.07,9.32,-62,1
1783519260,2026-07-08 16:01,56.52,989.30,1004.36,125,18.26,9.49,-63,1
1783519560,2026-07-08 16:06,56.36,989.54,1004.60,125,18.47,9.64,-63,1
1783519860,2026-07-08 16:11,54.95,989.49,1004.55,125,18.66,9.44,-61,1
1783520160,2026-07-08 16:16,51.97,989.70,1004.76,125,18.73,8.68,-62,1
1783520460,2026-07-08 16:21,53.38,989.76,1004.82,125,18.81,9.15,-62,1
1783520760,2026-07-08 16:26,53.00,989.94,1005.00,125,18.52,8.78,-62,1
1783521061,2026-07-08 16:31,52.71,990.09,1005.15,125,18.22,8.42,-62,1
1783521361,2026-07-08 16:36,52.91,989.92,1004.98,125,18.40,8.64,-62,1
1783521661,2026-07-08 16:41,52.01,990.12,1005.18,125,18.35,8.34,-61,1
1783521961,2026-07-08 16:46,53.11,990.16,1005.22,125,18.34,8.64,-62,1
1783522261,2026-07-08 16:51,53.37,990.17,1005.23,125,18.34,8.71,-62,1
1783522561,2026-07-08 16:56,52.78,990.20,1005.26,125,18.35,8.56,-63,1
1783522861,2026-07-08 17:01,52.26,990.38,1005.44,125,18.03,8.12,-62,1
1783523161,2026-07-08 17:06,52.21,990.39,1005.45,125,17.95,8.03,-62,1
1783523461,2026-07-08 17:11,52.64,990.32,1005.38,125,17.87,8.07,-62,1
1783523761,2026-07-08 17:16,52.67,990.43,1005.49,125,17.85,8.06,-62,1
1783524061,2026-07-08 17:21,53.35,990.47,1005.53,125,17.83,8.23,-62,1
1783524362,2026-07-08 17:26,54.13,990.46,1005.52,125,17.78,8.40,-62,1
1783524662,2026-07-08 17:31,53.83,990.55,1005.61,125,17.81,8.35,-63,1
1783524962,2026-07-08 17:36,54.67,990.58,1005.64,125,17.89,8.65,-63,1
1783525262,2026-07-08 17:41,55.12,990.57,1005.63,125,17.93,8.81,-62,1
1783525562,2026-07-08 17:46,54.15,990.45,1005.51,125,17.90,8.52,-62,1
1783525862,2026-07-08 17:51,54.19,990.63,1005.69,125,17.94,8.57,-62,1
1783526162,2026-07-08 17:56,53.98,990.64,1005.70,125,17.84,8.42,-62,1
1783526462,2026-07-08 18:01,53.93,990.82,1005.88,125,17.92,8.48,-62,1
1783526762,2026-07-08 18:06,53.14,990.56,1005.62,125,18.14,8.46,-63,1
1783527062,2026-07-08 18:11,53.38,990.60,1005.66,125,18.20,8.59,-62,1
1783527362,2026-07-08 18:16,53.66,990.76,1005.82,125,18.13,8.60,-62,1
1783527663,2026-07-08 18:21,53.32,990.82,1005.88,125,18.22,8.59,-63,1
1783527963,2026-07-08 18:26,53.18,990.85,1005.91,125,18.27,8.60,-63,1
1783528263,2026-07-08 18:31,53.29,990.87,1005.93,125,18.30,8.65,-61,1
1783528563,2026-07-08 18:36,53.42,990.85,1005.91,125,18.28,8.67,-64,1
1783528863,2026-07-08 18:41,51.81,991.06,1006.12,125,18.02,7.98,-63,1
1783529163,2026-07-08 18:46,51.65,990.97,1006.03,125,18.07,7.98,-64,1
1783529463,2026-07-08 18:51,51.92,991.08,1006.14,125,18.07,8.06,-64,1
1783529763,2026-07-08 18:56,52.19,991.10,1006.16,125,18.09,8.15,-65,1
1783530063,2026-07-08 19:01,52.65,991.30,1006.36,125,18.05,8.24,-64,1
1783530363,2026-07-08 19:06,53.16,991.26,1006.32,125,18.07,8.40,-64,1
1783530663,2026-07-08 19:11,52.54,991.20,1006.26,125,17.99,8.16,-63,1
1783530964,2026-07-08 19:16,52.10,991.22,1006.28,125,17.94,7.99,-62,1
1783531264,2026-07-08 19:21,51.90,991.64,1006.71,125,17.85,7.85,-61,1
1783531564,2026-07-08 19:26,52.50,991.29,1006.35,125,17.77,7.94,-62,1
1783531864,2026-07-08 19:31,53.02,991.24,1006.30,125,17.83,8.14,-62,1
1783532164,2026-07-08 19:36,53.90,991.37,1006.43,125,17.74,8.30,-61,1
1783532464,2026-07-08 19:41,54.32,991.43,1006.49,125,17.53,8.22,-61,1
1783532764,2026-07-08 19:46,54.67,991.33,1006.39,125,17.62,8.40,-61,1
1783533064,2026-07-08 19:51,55.22,991.37,1006.43,125,17.56,8.49,-62,1
1783533364,2026-07-08 19:56,55.68,991.47,1006.53,125,17.40,8.46,-61,1
1783533664,2026-07-08 20:01,55.75,991.48,1006.54,125,17.39,8.47,-62,1
1783533964,2026-07-08 20:06,56.12,991.47,1006.53,125,17.30,8.49,-61,1
1783534264,2026-07-08 20:11,56.30,991.46,1006.52,125,17.33,8.56,-63,1
1783534565,2026-07-08 20:16,56.70,991.48,1006.54,125,17.26,8.60,-62,1
1783534865,2026-07-08 20:21,56.92,991.60,1006.66,125,17.20,8.60,-62,1
1783535165,2026-07-08 20:26,57.09,991.56,1006.62,125,17.29,8.73,-62,1
1783535465,2026-07-08 20:31,57.46,991.57,1006.63,125,17.18,8.72,-62,1
1783535765,2026-07-08 20:36,57.86,991.70,1006.76,125,17.19,8.84,-62,1
1783536065,2026-07-08 20:41,58.59,991.74,1006.80,125,17.18,9.01,-62,1
1783536365,2026-07-08 20:46,60.24,991.72,1006.78,125,17.08,9.33,-62,1
1783536665,2026-07-08 20:51,60.63,991.67,1006.73,125,17.16,9.50,-62,1
1783536965,2026-07-08 20:56,61.60,991.60,1006.67,125,17.11,9.69,-62,1
1783537265,2026-07-08 21:01,62.35,991.72,1006.78,125,17.01,9.78,-61,1
1783537565,2026-07-08 21:06,62.95,991.80,1006.86,125,16.90,9.82,-61,1
1783537866,2026-07-08 21:11,63.07,991.82,1006.88,125,16.74,9.69,-61,1
1783538166,2026-07-08 21:16,63.74,991.86,1006.92,125,16.75,9.86,-61,1
1783538466,2026-07-08 21:21,64.06,991.81,1006.87,125,16.72,9.91,-61,1
1783538766,2026-07-08 21:26,65.21,991.93,1006.99,125,16.53,9.99,-61,1
1783539066,2026-07-08 21:31,65.47,991.90,1006.96,125,16.45,9.97,-61,1
1783539366,2026-07-08 21:36,66.04,992.00,1007.06,125,16.34,10.00,-62,1
1783539666,2026-07-08 21:41,66.60,992.03,1007.09,125,16.25,10.04,-61,1
1783539966,2026-07-08 21:46,66.91,992.06,1007.12,125,16.19,10.05,-61,1
1783540266,2026-07-08 21:51,67.91,992.11,1007.17,125,16.02,10.11,-61,1
1783540566,2026-07-08 21:56,68.50,992.15,1007.21,125,15.96,10.18,-61,1
1783540867,2026-07-08 22:01,68.51,992.17,1007.23,125,15.97,10.20,-62,1
1783541167,2026-07-08 22:06,69.18,992.13,1007.19,125,15.89,10.26,-61,1
1783541467,2026-07-08 22:11,69.07,992.14,1007.20,125,15.83,10.18,-62,1
1783541767,2026-07-08 22:16,70.61,992.24,1007.30,125,15.63,10.32,-61,1
1783542067,2026-07-08 22:21,70.03,992.08,1007.14,125,15.66,10.23,-61,1
1783542367,2026-07-08 22:26,70.41,992.12,1007.18,125,15.56,10.21,-61,1
1783542667,2026-07-08 22:31,70.90,992.09,1007.16,125,15.54,10.30,-61,1
1783542967,2026-07-08 22:36,70.97,992.09,1007.15,125,15.48,10.25,-61,1
1783543267,2026-07-08 22:41,71.80,992.14,1007.20,125,15.39,10.34,-61,1
1783543567,2026-07-08 22:46,71.90,992.26,1007.32,125,15.40,10.37,-61,1
1783543867,2026-07-08 22:51,71.89,992.21,1007.27,125,15.46,10.43,-61,1
1783544168,2026-07-08 22:56,72.31,992.26,1007.32,125,15.39,10.45,-61,1
1783544468,2026-07-08 23:01,72.09,992.25,1007.31,125,15.43,10.44,-62,1
1783544768,2026-07-08 23:06,72.38,992.24,1007.30,125,15.42,10.49,-62,1
1783545068,2026-07-08 23:11,72.78,992.32,1007.38,125,15.34,10.50,-62,1
1783545368,2026-07-08 23:16,72.86,992.27,1007.33,125,15.30,10.47,-62,1
1783545668,2026-07-08 23:21,72.58,992.24,1007.30,125,15.35,10.46,-62,1
1783545968,2026-07-08 23:26,72.74,992.27,1007.33,125,15.30,10.45,-62,1
1783546571,2026-07-08 23:36,72.96,992.21,1007.28,125,15.22,10.42,-61,1
1783546871,2026-07-08 23:41,73.33,992.25,1007.31,125,15.15,10.43,-62,1
1783547172,2026-07-08 23:46,73.50,992.17,1007.23,125,15.08,10.39,-61,1
1783547475,2026-07-08 23:51,73.29,992.14,1007.20,125,15.13,10.40,-61,1
1783547775,2026-07-08 23:56,73.25,992.19,1007.25,125,15.11,10.37,-61,1