1783548075,2026-07-09 00:01,72.92,992.12,1007.18,125,15.16,10.35,-62,1
1783548375,2026-07-09 00:06,73.55,992.04,1007.10,125,15.00,10.33,-62,1
1783548978,2026-07-09 00:16,73.37,991.94,1007.00,125,15.06,10.35,-62,1
1783549278,2026-07-09 00:21,73.17,991.96,1007.02,125,15.08,10.33,-62,1
1783549578,2026-07-09 00:26,73.05,992.05,1007.11,125,15.06,10.28,-61,1
1783549878,2026-07-09 00:31,73.63,991.98,1007.04,125,14.98,10.32,-61,1
1783550178,2026-07-09 00:36,73.45,991.95,1007.01,125,15.04,10.34,-61,1
1783550479,2026-07-09 00:41,73.37,991.91,1006.97,125,15.11,10.40,-61,1
1783550779,2026-07-09 00:46,73.80,991.85,1006.91,125,15.05,10.43,-62,1
1783551079,2026-07-09 00:51,74.09,991.92,1006.98,125,15.08,10.51,-62,1
1783551379,2026-07-09 00:56,74.66,991.84,1006.90,125,15.05,10.60,-61,1
1783551679,2026-07-09 01:01,74.39,991.77,1006.83,125,15.15,10.64,-62,1
1783551979,2026-07-09 01:06,74.50,991.76,1006.82,125,15.17,10.68,-62,1
1783552279,2026-07-09 01:11,74.91,991.79,1006.85,125,15.17,10.77,-62,1
1783552579,2026-07-09 01:16,75.19,991.77,1006.83,125,15.18,10.83,-61,1
1783552879,2026-07-09 01:21,75.73,991.80,1006.86,125,15.15,10.91,-61,1
1783553179,2026-07-09 01:26,75.90,991.80,1006.86,125,15.18,10.97,-61,1
1783553479,2026-07-09 01:31,76.46,991.80,1006.86,125,15.14,11.05,-61,1
1783553779,2026-07-09 01:36,76.23,991.80,1006.86,125,15.21,11.07,-61,1
1783554080,2026-07-09 01:41,76.36,991.95,1007.01,125,15.19,11.07,-62,1
1783554380,2026-07-09 01:46,76.95,991.82,1006.88,125,15.17,11.17,-61,1
1783554680,2026-07-09 01:51,77.12,991.81,1006.87,125,15.19,11.22,-62,1
1783554980,2026-07-09 01:56,77.81,991.73,1006.79,125,15.13,11.30,-61,1
1783555280,2026-07-09 02:01,77.91,991.77,1006.83,125,15.16,11.35,-61,1
1783555580,2026-07-09 02:06,77.98,991.88,1006.94,125,15.17,11.37,-61,1
1783555880,2026-07-09 02:11,78.14,991.95,1007.01,125,15.15,11.38,-61,1
1783556180,2026-07-09 02:16,78.71,991.84,1006.90,125,15.15,11.49,-61,1
1783556480,2026-07-09 02:21,78.66,991.90,1006.96,125,15.22,11.55,-62,1
1783556780,2026-07-09 02:26,79.34,991.82,1006.88,125,15.13,11.59,-61,1
1783557080,2026-07-09 02:31,79.08,991.77,1006.83,125,15.15,11.56,-61,1
1783557381,2026-07-09 02:36,78.89,991.74,1006.80,125,15.16,11.54,-62,1
1783557681,2026-07-09 02:41,78.82,991.74,1006.80,125,15.16,11.52,-61,1
1783557981,2026-07-09 02:46,79.11,991.81,1006.87,125,15.08,11.50,-62,1
1783558281,2026-07-09 02:51,79.27,991.80,1006.86,125,15.07,11.52,-61,1
1783558581,2026-07-09 02:56,78.99,991.72,1006.78,125,15.11,11.51,-61,1
1783558881,2026-07-09 03:01,79.03,991.69,1006.75,125,15.11,11.51,-61,1
1783559181,2026-07-09 03:06,79.59,991.74,1006.80,125,15.03,11.54,-62,1
1783559481,2026-07-09 03:11,78.66,991.72,1006.78,125,15.15,11.48,-62,1
1783559781,2026-07-09 03:16,79.35,991.71,1006.77,125,15.05,11.52,-61,1
1783560081,2026-07-09 03:21,79.45,991.64,1006.70,125,15.04,11.53,-62,1
1783560381,2026-07-09 03:26,78.68,991.61,1006.67,125,15.18,11.51,-61,1
1783560682,2026-07-09 03:31,78.89,991.63,1006.69,125,15.16,11.54,-62,1
1783560982,2026-07-09 03:36,79.17,991.61,1006.67,125,15.15,11.58,-61,1
1783561282,2026-07-09 03:41,79.05,991.58,1006.64,125,15.20,11.60,-61,1
1783561582,2026-07-09 03:46,79.40,991.62,1006.68,125,15.15,11.62,-61,1
1783561882,2026-07-09 03:51,78.58,991.66,1006.72,125,15.23,11.54,-61,1
1783562182,2026-07-09 03:56,78.81,991.59,1006.65,125,15.23,11.59,-61,1
1783562482,2026-07-09 04:01,78.39,991.65,1006.72,125,15.29,11.57,-61,1
1783562782,2026-07-09 04:06,78.74,991.61,1006.67,125,15.24,11.59,-62,1
1783563082,2026-07-09 04:11,80.32,991.64,1006.70,125,14.99,11.64,-61,1
1783563382,2026-07-09 04:16,80.16,991.70,1006.76,125,15.01,11.63,-61,1
1783563682,2026-07-09 04:21,79.92,991.67,1006.73,125,15.09,11.66,-61,1
1783563982,2026-07-09 04:26,80.43,991.75,1006.81,125,15.07,11.74,-61,1
1783564283,2026-07-09 04:31,81.31,991.65,1006.71,125,15.00,11.84,-61,1
1783564583,2026-07-09 04:36,81.73,991.72,1006.78,125,14.98,11.90,-61,1
1783564883,2026-07-09 04:41,82.08,991.78,1006.84,125,14.97,11.95,-61,1
1783565183,2026-07-09 04:46,83.02,991.76,1006.82,125,14.92,12.08,-61,1
1783565483,2026-07-09 04:51,84.02,991.81,1006.87,125,14.84,12.18,-61,1
1783565783,2026-07-09 04:56,84.36,991.76,1006.82,125,14.83,12.23,-60,1
1783566083,2026-07-09 05:01,84.60,991.77,1006.83,125,14.83,12.27,-61,1
1783566383,2026-07-09 05:06,84.94,991.77,1006.83,125,14.82,12.32,-61,1
1783566683,2026-07-09 05:11,85.62,991.69,1006.76,125,14.75,12.38,-61,1
1783566983,2026-07-09 05:16,85.85,991.86,1006.92,125,14.71,12.38,-61,1
1783567283,2026-07-09 05:21,85.22,991.81,1006.87,125,14.82,12.37,-61,1
1783567584,2026-07-09 05:26,85.15,991.73,1006.79,125,14.78,12.32,-61,1
1783567884,2026-07-09 05:31,84.70,991.72,1006.78,125,14.82,12.28,-61,1
1783568184,2026-07-09 05:36,84.53,991.67,1006.73,125,14.87,12.30,-61,1
1783568484,2026-07-09 05:41,84.35,991.83,1006.89,125,14.77,12.17,-61,1
1783568784,2026-07-09 05:46,84.11,991.76,1006.82,125,14.82,12.18,-61,1
1783569084,2026-07-09 05:51,83.85,991.78,1006.84,125,14.86,12.17,-62,1
1783569384,2026-07-09 05:56,83.72,991.90,1006.96,125,14.85,12.13,-61,1
1783569684,2026-07-09 06:01,83.03,991.82,1006.88,125,14.94,12.10,-62,1
1783569984,2026-07-09 06:06,82.79,991.83,1006.89,125,14.97,12.08,-62,1
1783570284,2026-07-09 06:11,82.76,991.88,1006.94,125,14.98,12.09,-62,1
1783570584,2026-07-09 06:16,82.36,991.86,1006.92,125,15.05,12.08,-62,1
1783570884,2026-07-09 06:21,81.69,991.92,1006.98,125,15.04,11.95,-61,1
1783571185,2026-07-09 06:26,81.53,991.88,1006.94,125,15.09,11.97,-62,1
1783571485,2026-07-09 06:31,81.02,991.83,1006.89,125,15.19,11.97,-61,1
1783571785,2026-07-09 06:36,80.63,991.86,1006.92,125,15.24,11.94,-62,1
1783572085,2026-07-09 06:41,79.50,991.86,1006.92,125,15.21,11.70,-62,1
1783572385,2026-07-09 06:46,78.23,991.83,1006.89,125,15.26,11.51,-62,1
1783572685,2026-07-09 06:51,77.18,991.79,1006.85,125,15.37,11.41,-62,1
1783572985,2026-07-09 06:56,76.61,991.83,1006.89,125,15.48,11.40,-62,1
1783573285,2026-07-09 07:01,75.54,991.87,1006.93,125,15.50,11.21,-62,1
1783573585,2026-07-09 07:06,74.85,991.86,1006.92,125,15.68,11.25,-62,1
1783573885,2026-07-09 07:11,74.09,991.97,1007.03,125,15.73,11.14,-62,1
1783574186,2026-07-09 07:16,72.97,992.05,1007.11,125,15.80,10.98,-61,1
1783574486,2026-07-09 07:21,72.31,991.99,1007.05,125,15.90,10.94,-62,1
1783574786,2026-07-09 07:26,71.78,992.06,1007.12,125,15.87,10.80,-62,1
1783575086,2026-07-09 07:31,72.19,992.13,1007.19,125,16.12,11.12,-62,1
1783575386,2026-07-09 07:36,70.80,992.07,1007.13,125,16.08,10.79,-62,1
1783575686,2026-07-09 07:41,70.31,992.07,1007.13,125,16.11,10.72,-62,1
1783575986,2026-07-09 07:46,69.59,992.11,1007.17,125,16.14,10.59,-62,1
1783576286,2026-07-09 07:51,69.62,992.14,1007.20,125,16.28,10.73,-64,1
1783576586,2026-07-09 07:56,68.76,992.19,1007.25,125,16.29,10.56,-58,1
1783576886,2026-07-09 08:01,67.76,992.24,1007.30,125,16.35,10.39,-59,1
1783577186,2026-07-09 08:06,67.88,992.15,1007.21,125,16.61,10.67,-59,1
1783577489,2026-07-09 08:11,67.55,992.15,1007.21,125,16.75,10.73,-62,1
1783577790,2026-07-09 08:16,66.45,992.12,1007.18,125,16.85,10.58,-62,1
1783578090,2026-07-09 08:21,66.37,992.13,1007.19,125,16.96,10.66,-62,1
1783578390,2026-07-09 08:26,66.02,992.20,1007.26,125,16.96,10.59,-60,1
1783578690,2026-07-09 08:31,65.83,992.11,1007.17,125,16.82,10.41,-61,1
1783578990,2026-07-09 08:36,65.30,992.12,1007.18,125,16.82,10.29,-62,1
1783579290,2026-07-09 08:41,65.12,992.14,1007.20,125,17.03,10.44,-62,1
1783579590,2026-07-09 08:46,64.80,992.02,1007.08,125,17.15,10.49,-62,1
1783579890,2026-07-09 08:51,63.61,992.04,1007.10,125,17.13,10.19,-62,1
1783580190,2026-07-09 08:56,63.71,992.08,1007.14,125,17.18,10.26,-61,1
1783580490,2026-07-09 09:01,64.06,992.01,1007.07,125,17.30,10.45,-62,1
1783580790,2026-07-09 09:06,64.26,992.02,1007.08,125,17.50,10.69,-62,1
1783581090,2026-07-09 09:11,62.94,992.03,1007.09,125,17.49,10.37,-62,1
1783581391,2026-07-09 09:16,62.22,992.06,1007.12,125,17.58,10.28,-64,1
1783581691,2026-07-09 09:21,61.88,992.08,1007.14,125,17.72,10.33,-62,1
1783581991,2026-07-09 09:26,61.39,992.06,1007.12,125,17.78,10.27,-63,1
1783582291,2026-07-09 09:31,61.89,992.19,1007.25,125,17.99,10.59,-62,1
1783582591,2026-07-09 09:36,60.87,992.12,1007.18,125,18.22,10.56,-62,1
1783582891,2026-07-09 09:41,59.46,992.28,1007.34,125,18.41,10.39,-63,1
1783583192,2026-07-09 09:46,57.65,992.28,1007.34,125,18.32,9.84,-62,1
1783583492,2026-07-09 09:51,58.25,992.32,1007.38,125,18.41,10.08,-63,1
1783583792,2026-07-09 09:56,59.52,992.26,1007.32,125,18.44,10.43,-64,1
1783584092,2026-07-09 10:01,57.48,992.25,1007.31,125,18.62,10.08,-63,1
1783584392,2026-07-09 10:06,56.25,992.31,1007.37,125,18.80,9.92,-63,1
1783584693,2026-07-09 10:11,54.86,992.50,1007.56,125,18.81,9.56,-61,1
1783584993,2026-07-09 10:16,54.53,992.38,1007.44,125,18.92,9.57,-60,1
1783585293,2026-07-09 10:21,54.82,992.46,1007.52,125,19.12,9.84,-61,1
1783585593,2026-07-09 10:26,55.06,992.56,1007.62,125,19.15,9.93,-61,1
1783585893,2026-07-09 10:31,56.71,992.72,1007.78,125,19.00,10.23,-61,1
1783586193,2026-07-09 10:36,56.91,992.68,1007.74,125,18.89,10.18,-61,1
1783586493,2026-07-09 10:41,57.36,992.73,1007.79,125,18.95,10.36,-61,1
1783586793,2026-07-09 10:46,57.04,992.72,1007.78,125,18.83,10.16,-61,1
1783587093,2026-07-09 10:51,57.67,992.87,1007.93,125,18.66,10.16,-60,1
1783587393,2026-07-09 10:56,57.83,992.96,1008.02,125,18.57,10.12,-60,1
1783587693,2026-07-09 11:01,58.96,993.02,1008.08,125,18.44,10.29,-60,1
1783587994,2026-07-09 11:06,60.86,992.95,1008.01,125,18.35,10.68,-61,1
1783588294,2026-07-09 11:11,60.94,992.98,1008.04,125,18.36,10.71,-64,1
1783588594,2026-07-09 11:16,59.41,993.03,1008.09,125,18.44,10.40,-64,1
1783588894,2026-07-09 11:21,59.58,993.09,1008.15,125,18.37,10.38,-64,1
1783589194,2026-07-09 11:26,59.11,993.15,1008.21,125,18.21,10.11,-64,1
1783589494,2026-07-09 11:31,59.97,993.19,1008.25,125,18.40,10.51,-64,1
1783589794,2026-07-09 11:36,59.81,993.24,1008.30,125,18.40,10.47,-65,1
1783590094,2026-07-09 11:41,59.51,993.15,1008.21,125,18.36,10.35,-64,1
1783590394,2026-07-09 11:46,60.03,993.34,1008.41,125,18.21,10.34,-64,1
1783590694,2026-07-09 11:51,60.82,993.24,1008.31,125,18.19,10.52,-65,1
1783590994,2026-07-09 11:56,60.98,993.35,1008.41,125,18.09,10.46,-65,1
1783591295,2026-07-09 12:01,61.50,993.30,1008.36,125,18.05,10.55,-65,1
1783591595,2026-07-09 12:06,62.16,993.27,1008.33,125,17.89,10.56,-65,1
1783591895,2026-07-09 12:11,62.36,993.33,1008.39,125,17.95,10.67,-64,1
1783592195,2026-07-09 12:16,62.61,993.37,1008.43,125,17.82,10.61,-66,1
1783592495,2026-07-09 12:21,62.93,993.35,1008.41,125,17.86,10.72,-65,1
1783592795,2026-07-09 12:26,62.97,993.31,1008.37,125,17.84,10.71,-65,1
1783593095,2026-07-09 12:31,63.18,993.48,1008.54,125,17.71,10.64,-65,1
1783593395,2026-07-09 12:36,63.35,993.42,1008.48,125,17.71,10.68,-64,1
1783593695,2026-07-09 12:41,63.44,993.40,1008.46,125,17.78,10.76,-65,1
1783593995,2026-07-09 12:46,63.50,993.41,1008.47,125,17.78,10.78,-64,1
1783594295,2026-07-09 12:51,63.45,993.40,1008.46,125,17.92,10.90,-64,1
1783594596,2026-07-09 12:56,62.39,993.43,1008.49,125,17.94,10.67,-65,1
1783594896,2026-07-09 13:01,62.15,993.43,1008.49,125,18.17,10.82,-63,1
1783595196,2026-07-09 13:06,62.33,993.45,1008.51,125,18.21,10.91,-64,1
1783595496,2026-07-09 13:11,65.07,993.51,1008.57,125,18.12,11.47,-64,1
1783595796,2026-07-09 13:16,67.95,993.58,1008.64,125,17.87,11.89,-64,1
1783596096,2026-07-09 13:21,68.63,993.70,1008.76,125,17.53,11.71,-62,1
1783596396,2026-07-09 13:26,70.96,993.82,1008.88,125,17.38,12.08,-63,1
1783596696,2026-07-09 13:31,71.96,993.86,1008.92,125,17.30,12.21,-65,1
1783596996,2026-07-09 13:36,73.26,993.89,1008.95,125,17.25,12.44,-64,1
1783597296,2026-07-09 13:41,74.76,993.83,1008.89,125,17.07,12.57,-63,1
1783597596,2026-07-09 13:46,75.24,993.85,1008.91,125,17.04,12.64,-65,1
1783597897,2026-07-09 13:51,74.75,993.85,1008.91,125,17.06,12.56,-63,1
1783598197,2026-07-09 13:56,74.47,993.85,1008.91,125,17.24,12.68,-64,1
1783598497,2026-07-09 14:01,73.47,993.88,1008.94,125,17.38,12.61,-63,1
1783598797,2026-07-09 14:06,74.87,993.87,1008.93,125,17.33,12.84,-64,1
1783599097,2026-07-09 14:11,74.66,993.86,1008.92,125,17.44,12.91,-64,1
1783599397,2026-07-09 14:16,73.86,993.78,1008.84,125,17.73,13.02,-64,1
1783599697,2026-07-09 14:21,71.90,993.80,1008.86,125,18.00,12.87,-64,1
1783599997,2026-07-09 14:26,69.56,993.83,1008.89,125,18.15,12.51,-64,1
1783600297,2026-07-09 14:31,68.11,993.95,1009.01,125,18.24,12.28,-64,1
1783600597,2026-07-09 14:36,69.89,993.94,1009.00,125,18.19,12.62,-64,1
1783600897,2026-07-09 14:41,69.41,993.93,1008.99,125,18.01,12.34,-64,1
1783601198,2026-07-09 14:46,70.03,993.94,1009.00,125,18.14,12.60,-64,1
1783601498,2026-07-09 14:51,71.00,993.83,1008.89,125,18.12,12.80,-63,1
1783601798,2026-07-09 14:56,70.12,993.93,1008.99,125,18.02,12.51,-64,1
1783602098,2026-07-09 15:01,69.52,994.03,1009.09,125,17.94,12.30,-64,1
1783602398,2026-07-09 15:06,69.28,993.92,1008.98,125,18.02,12.32,-64,1
1783602698,2026-07-09 15:11,68.29,993.93,1008.99,125,18.04,12.12,-60,1
1783602998,2026-07-09 15:16,68.73,994.00,1009.06,125,18.09,12.27,-60,1
1783603298,2026-07-09 15:21,68.92,994.02,1009.08,125,17.97,12.20,-60,1
1783603598,2026-07-09 15:26,68.63,994.21,1009.27,125,17.80,11.97,-60,1
1783603898,2026-07-09 15:31,69.69,994.16,1009.22,125,17.84,12.24,-60,1
1783604198,2026-07-09 15:36,72.62,994.29,1009.35,125,17.64,12.68,-59,1
1783604498,2026-07-09 15:41,73.65,994.24,1009.30,125,17.44,12.70,-60,1
1783604799,2026-07-09 15:46,74.60,994.25,1009.31,125,17.37,12.83,-60,1
1783605099,2026-07-09 15:51,75.86,994.23,1009.29,125,17.28,13.00,-60,1
1783605399,2026-07-09 15:56,76.12,994.35,1009.41,125,17.23,13.00,-60,1
1783605699,2026-07-09 16:01,76.38,994.34,1009.40,125,17.21,13.03,-60,1
1783605999,2026-07-09 16:06,78.08,994.50,1009.56,125,17.16,13.32,-61,1
1783606299,2026-07-09 16:11,82.79,994.52,1009.58,125,16.90,13.97,-63,1
1783606599,2026-07-09 16:16,85.11,994.61,1009.67,125,16.53,14.03,-63,1
1783606899,2026-07-09 16:21,87.64,994.60,1009.66,125,16.33,14.29,-63,1
1783607199,2026-07-09 16:26,89.97,994.56,1009.62,125,16.10,14.47,-63,1
1783607499,2026-07-09 16:31,91.65,994.58,1009.64,125,15.94,14.60,-63,1
1783607799,2026-07-09 16:36,93.63,994.63,1009.69,125,15.80,14.79,-64,1
1783608100,2026-07-09 16:41,94.34,994.66,1009.72,125,15.70,14.81,-64,1
1783608400,2026-07-09 16:46,97.78,994.60,1009.66,125,15.49,15.15,-65,1
1783608700,2026-07-09 16:51,98.22,994.67,1009.73,125,15.42,15.15,-65,1
1783609000,2026-07-09 16:56,98.80,994.74,1009.81,125,15.35,15.17,-65,1
1783609300,2026-07-09 17:01,99.44,994.69,1009.75,125,15.30,15.23,-66,1
1783609600,2026-07-09 17:06,100.00,994.64,1009.70,125,15.25,15.26,-65,1
1783609900,2026-07-09 17:11,100.00,994.63,1009.69,125,15.32,15.33,-65,1
1783610200,2026-07-09 17:16,100.00,994.59,1009.65,125,15.34,15.35,-65,1
1783610503,2026-07-09 17:21,100.00,994.59,1009.65,125,15.39,15.40,-65,1
1783610803,2026-07-09 17:26,100.00,994.59,1009.65,125,15.46,15.47,-65,1
1783611103,2026-07-09 17:31,100.00,994.65,1009.71,125,15.49,15.50,-64,1
1783611403,2026-07-09 17:36,100.00,994.59,1009.65,125,15.58,15.59,-63,1
1783611704,2026-07-09 17:41,100.00,994.59,1009.65,125,15.60,15.61,-64,1
1783612004,2026-07-09 17:46,99.89,994.64,1009.70,125,15.73,15.73,-64,1
1783612304,2026-07-09 17:51,100.00,994.63,1009.69,125,15.72,15.73,-64,1
1783612604,2026-07-09 17:56,100.00,994.65,1009.71,125,15.81,15.82,-64,1
1783612904,2026-07-09 18:01,100.00,994.69,1009.75,125,15.94,15.95,-64,1
1783613204,2026-07-09 18:06,100.00,994.71,1009.77,125,16.02,16.03,-64,1
1783613504,2026-07-09 18:11,98.56,994.72,1009.78,125,16.11,15.90,-63,1
1783613804,2026-07-09 18:16,99.32,994.72,1009.78,125,16.12,16.03,-63,1
1783614104,2026-07-09 18:21,99.19,994.74,1009.80,125,16.19,16.08,-63,1
1783614404,2026-07-09 18:26,98.14,994.73,1009.79,125,16.22,15.94,-63,1
1783614704,2026-07-09 18:31,98.55,994.69,1009.75,125,16.33,16.11,-63,1
1783615007,2026-07-09 18:36,97.29,994.71,1009.77,125,16.32,15.90,-64,1
1783615308,2026-07-09 18:41,97.38,994.76,1009.82,125,16.38,15.98,-63,1
1783615608,2026-07-09 18:46,95.84,994.87,1009.93,125,16.40,15.75,-63,1
1783615908,2026-07-09 18:51,93.83,994.86,1009.92,125,16.32,15.34,-63,1
1783616208,2026-07-09 18:56,94.46,994.80,1009.86,125,16.40,15.52,-63,1
1783616508,2026-07-09 19:01,94.09,994.90,1009.96,125,16.40,15.46,-63,1
1783616808,2026-07-09 19:06,92.64,994.90,1009.96,125,16.34,15.16,-63,1
1783617108,2026-07-09 19:11,93.29,994.91,1009.97,125,16.38,15.31,-63,1
1783617408,2026-07-09 19:16,91.05,994.94,1010.00,125,16.34,14.89,-63,1
1783617708,2026-07-09 19:21,92.15,995.00,1010.06,125,16.25,14.99,-63,1
1783618008,2026-07-09 19:26,91.42,995.04,1010.10,125,16.22,14.83,-63,1
1783618308,2026-07-09 19:31,93.21,995.09,1010.15,125,16.10,15.02,-63,1
1783618609,2026-07-09 19:36,93.07,995.07,1010.13,125,15.84,14.73,-63,1
1783618909,2026-07-09 19:41,93.81,995.00,1010.06,125,15.74,14.76,-64,1
1783619209,2026-07-09 19:46,91.87,995.00,1010.06,125,15.60,14.30,-63,1
1783619509,2026-07-09 19:51,93.34,994.97,1010.03,125,15.61,14.55,-64,1
1783619809,2026-07-09 19:56,93.84,994.93,1009.99,125,15.55,14.57,-63,1
1783620109,2026-07-09 20:01,94.13,994.91,1009.97,125,15.63,14.70,-64,1
1783620409,2026-07-09 20:06,93.05,994.95,1010.01,125,15.71,14.60,-64,1
1783620709,2026-07-09 20:11,91.15,994.99,1010.05,125,15.69,14.26,-63,1
1783621009,2026-07-09 20:16,91.66,995.01,1010.07,125,15.80,14.46,-63,1
1783621310,2026-07-09 20:21,91.97,994.98,1010.04,125,15.83,14.54,-63,1
1783621610,2026-07-09 20:26,91.21,994.98,1010.04,125,15.82,14.40,-63,1
1783621910,2026-07-09 20:31,88.03,995.01,1010.07,125,15.80,13.84,-63,1
1783622210,2026-07-09 20:36,87.99,995.14,1010.20,125,15.77,13.80,-63,1
1783622510,2026-07-09 20:41,88.20,995.20,1010.26,125,15.77,13.83,-63,1
1783622810,2026-07-09 20:46,90.11,995.27,1010.33,125,15.59,13.99,-63,1
1783623110,2026-07-09 20:51,94.31,995.29,1010.35,125,15.37,14.47,-62,1
1783623410,2026-07-09 20:56,96.99,995.21,1010.27,125,15.15,14.69,-62,1
1783623710,2026-07-09 21:01,99.05,995.21,1010.27,125,14.92,14.78,-60,1
1783624010,2026-07-09 21:06,99.56,995.27,1010.33,125,14.74,14.68,-60,1
1783624310,2026-07-09 21:11,100.00,995.24,1010.30,125,14.58,14.59,-59,1
1783624611,2026-07-09 21:16,100.00,995.36,1010.42,125,14.50,14.51,-60,1
1783624911,2026-07-09 21:21,100.00,995.29,1010.35,125,14.39,14.40,-59,1
1783625211,2026-07-09 21:26,100.00,995.25,1010.31,125,14.26,14.27,-59,1
1783625511,2026-07-09 21:31,100.00,995.21,1010.27,125,14.20,14.21,-60,1
1783625811,2026-07-09 21:36,100.00,995.20,1010.26,125,14.16,14.17,-60,1
1783626111,2026-07-09 21:41,100.00,995.12,1010.18,125,14.24,14.25,-60,1
1783626411,2026-07-09 21:46,100.00,995.19,1010.25,125,14.26,14.27,-60,1
1783626711,2026-07-09 21:51,100.00,995.18,1010.24,125,14.21,14.22,-60,1
1783627011,2026-07-09 21:56,100.00,995.18,1010.24,125,14.24,14.25,-60,1
1783627311,2026-07-09 22:01,100.00,995.11,1010.17,125,14.24,14.25,-61,1
1783627611,2026-07-09 22:06,100.00,995.06,1010.12,125,14.29,14.30,-61,1
1783627911,2026-07-09 22:11,100.00,995.11,1010.17,125,14.26,14.27,-61,1
1783628212,2026-07-09 22:16,100.00,995.08,1010.14,125,14.35,14.36,-61,1
1783628512,2026-07-09 22:21,100.00,995.19,1010.25,125,14.40,14.41,-61,1
1783628812,2026-07-09 22:26,100.00,995.08,1010.14,125,14.41,14.42,-61,1
1783629112,2026-07-09 22:31,99.88,995.09,1010.15,125,14.67,14.66,-62,1
1783629412,2026-07-09 22:36,99.24,995.14,1010.20,125,14.72,14.61,-61,1
1783629712,2026-07-09 22:41,100.00,995.17,1010.23,125,14.57,14.58,-62,1
1783630012,2026-07-09 22:46,100.00,995.19,1010.25,125,14.58,14.59,-61,1
1783630312,2026-07-09 22:51,100.00,995.23,1010.29,125,14.65,14.66,-61,1
1783630612,2026-07-09 22:56,99.37,995.12,1010.18,125,14.78,14.69,-62,1
1783630912,2026-07-09 23:01,98.43,995.17,1010.23,125,15.00,14.77,-63,1
1783631212,2026-07-09 23:06,97.96,995.22,1010.28,125,14.99,14.68,-62,1
1783631512,2026-07-09 23:11,97.54,995.24,1010.30,125,15.06,14.69,-63,1
1783631813,2026-07-09 23:16,97.07,995.26,1010.32,125,15.09,14.64,-63,1
1783632113,2026-07-09 23:21,96.51,995.29,1010.35,125,15.12,14.58,-63,1
1783632413,2026-07-09 23:26,97.42,995.18,1010.24,125,15.10,14.71,-63,1
1783632713,2026-07-09 23:31,96.89,995.25,1010.31,125,15.10,14.62,-63,1
1783633013,2026-07-09 23:36,97.64,995.23,1010.29,125,14.98,14.62,-63,1
1783633313,2026-07-09 23:41,97.78,995.22,1010.28,125,15.03,14.69,-63,1
1783633613,2026-07-09 23:46,97.53,995.24,1010.30,125,15.06,14.68,-63,1
1783633913,2026-07-09 23:51,97.78,995.27,1010.33,125,15.00,14.66,-63,1
1783634213,2026-07-09 23:56,98.26,995.25,1010.31,125,14.92,14.66,-63,1