1783634513,2026-07-10 00:01,98.55,995.28,1010.34,125,14.96,14.75,-64,1
1783634814,2026-07-10 00:06,97.94,995.26,1010.32,125,15.09,14.78,-63,1
1783635114,2026-07-10 00:11,98.24,995.26,1010.32,125,15.06,14.80,-63,1
1783635414,2026-07-10 00:16,98.61,995.26,1010.33,125,15.07,14.86,-64,1
1783635714,2026-07-10 00:21,98.86,995.34,1010.40,125,15.08,14.91,-63,1
1783636014,2026-07-10 00:26,99.10,995.46,1010.52,125,15.06,14.93,-63,1
1783636314,2026-07-10 00:31,98.72,995.41,1010.47,125,15.14,14.95,-64,1
1783636614,2026-07-10 00:36,98.88,995.43,1010.49,125,15.21,15.05,-64,1
1783636914,2026-07-10 00:41,98.66,995.49,1010.55,125,15.27,15.07,-64,1
1783637214,2026-07-10 00:46,98.79,995.45,1010.51,125,15.28,15.10,-64,1
1783637514,2026-07-10 00:51,98.72,995.46,1010.52,125,15.33,15.14,-64,1
1783637814,2026-07-10 00:56,98.49,995.48,1010.54,125,15.39,15.17,-64,1
1783638114,2026-07-10 01:01,98.71,995.42,1010.48,125,15.40,15.21,-64,1
1783638415,2026-07-10 01:06,98.23,995.42,1010.48,125,15.45,15.18,-63,1
1783638715,2026-07-10 01:11,98.16,995.50,1010.56,125,15.47,15.19,-63,1
1783639015,2026-07-10 01:16,98.29,995.52,1010.58,125,15.51,15.25,-64,1
1783639315,2026-07-10 01:21,98.71,995.49,1010.55,125,15.48,15.29,-64,1
1783639615,2026-07-10 01:26,98.62,995.46,1010.52,125,15.48,15.28,-64,1
1783639915,2026-07-10 01:31,98.51,995.42,1010.48,125,15.49,15.27,-64,1
1783640215,2026-07-10 01:36,98.78,995.46,1010.52,125,15.48,15.30,-63,1
1783640515,2026-07-10 01:41,98.43,995.41,1010.47,125,15.54,15.31,-64,1
1783640815,2026-07-10 01:46,98.46,995.36,1010.42,125,15.46,15.23,-64,1
1783641115,2026-07-10 01:51,98.29,995.32,1010.38,125,15.53,15.27,-63,1
1783641415,2026-07-10 01:56,98.58,995.32,1010.39,125,15.54,15.33,-64,1
1783641716,2026-07-10 02:01,98.14,995.32,1010.38,125,15.58,15.30,-63,1
1783642016,2026-07-10 02:06,98.25,995.31,1010.37,125,15.57,15.31,-63,1
1783642316,2026-07-10 02:11,98.60,995.35,1010.41,125,15.52,15.31,-64,1
1783642616,2026-07-10 02:16,98.11,995.47,1010.53,125,15.48,15.20,-63,1
1783642916,2026-07-10 02:21,98.25,995.39,1010.45,125,15.44,15.18,-62,1
1783643216,2026-07-10 02:26,97.99,995.28,1010.34,125,15.49,15.19,-63,1
1783643516,2026-07-10 02:31,97.87,995.32,1010.38,125,15.46,15.14,-64,1
1783643816,2026-07-10 02:36,98.22,995.33,1010.39,125,15.46,15.19,-63,1
1783644116,2026-07-10 02:41,98.11,995.36,1010.42,125,15.44,15.16,-63,1
1783644416,2026-07-10 02:46,97.85,995.38,1010.45,125,15.43,15.10,-64,1
1783644716,2026-07-10 02:51,97.99,995.43,1010.49,125,15.47,15.17,-63,1
1783645017,2026-07-10 02:56,98.14,995.38,1010.44,125,15.45,15.17,-63,1
1783645317,2026-07-10 03:01,98.13,995.35,1010.41,125,15.41,15.13,-63,1
1783645617,2026-07-10 03:06,98.56,995.35,1010.41,125,15.30,15.09,-63,1
1783645917,2026-07-10 03:11,97.94,995.36,1010.42,125,15.43,15.12,-63,1
1783646217,2026-07-10 03:16,98.21,995.39,1010.45,125,15.40,15.13,-63,1
1783646517,2026-07-10 03:21,98.22,995.36,1010.42,125,15.35,15.08,-63,1
1783646817,2026-07-10 03:26,98.00,995.36,1010.42,125,15.40,15.10,-62,1
1783647117,2026-07-10 03:31,97.99,995.42,1010.49,125,15.40,15.10,-63,1
1783647417,2026-07-10 03:36,98.04,995.41,1010.47,125,15.35,15.06,-63,1
1783647717,2026-07-10 03:41,97.92,995.32,1010.38,125,15.37,15.06,-62,1
1783648018,2026-07-10 03:46,97.85,995.36,1010.42,125,15.38,15.05,-62,1
1783648318,2026-07-10 03:51,98.22,995.32,1010.38,125,15.33,15.06,-62,1
1783648618,2026-07-10 03:56,98.28,995.32,1010.38,125,15.29,15.03,-62,1
1783648918,2026-07-10 04:01,98.34,995.31,1010.37,125,15.31,15.06,-63,1
1783649218,2026-07-10 04:06,98.21,995.37,1010.43,125,15.40,15.13,-62,1
1783649518,2026-07-10 04:11,97.91,995.28,1010.34,125,15.45,15.13,-63,1
1783649818,2026-07-10 04:16,98.23,995.25,1010.31,125,15.49,15.22,-63,1
1783650118,2026-07-10 04:21,98.07,995.28,1010.34,125,15.48,15.19,-63,1
1783650418,2026-07-10 04:26,98.01,995.31,1010.37,125,15.52,15.22,-63,1
1783650718,2026-07-10 04:31,98.14,995.35,1010.41,125,15.55,15.27,-63,1
1783651018,2026-07-10 04:36,98.11,995.28,1010.34,125,15.48,15.19,-63,1
1783651319,2026-07-10 04:41,98.27,995.42,1010.48,125,15.52,15.26,-63,1
1783651619,2026-07-10 04:46,97.61,995.33,1010.39,125,15.55,15.19,-63,1
1783651919,2026-07-10 04:51,97.51,995.36,1010.42,125,15.53,15.15,-63,1
1783652219,2026-07-10 04:56,97.80,995.35,1010.41,125,15.52,15.19,-64,1
1783652519,2026-07-10 05:01,97.85,995.36,1010.43,125,15.56,15.23,-64,1
1783652819,2026-07-10 05:06,97.73,995.27,1010.33,125,15.57,15.22,-64,1
1783653119,2026-07-10 05:11,97.45,995.29,1010.35,125,15.55,15.16,-63,1
1783653419,2026-07-10 05:16,97.77,995.34,1010.40,125,15.60,15.26,-64,1
1783653719,2026-07-10 05:21,98.01,995.36,1010.42,125,15.58,15.28,-64,1
1783654019,2026-07-10 05:26,100.00,995.38,1010.44,125,15.32,15.33,-70,1
1783654319,2026-07-10 05:31,100.00,995.37,1010.43,125,15.09,15.10,-67,1
1783654620,2026-07-10 05:37,99.92,995.36,1010.42,125,15.13,15.13,-67,1
1783654920,2026-07-10 05:42,100.00,995.42,1010.48,125,15.19,15.20,-66,1
1783655220,2026-07-10 05:47,100.00,995.40,1010.46,125,15.25,15.26,-67,1
1783655520,2026-07-10 05:52,100.00,995.46,1010.52,125,15.20,15.21,-67,1
1783655820,2026-07-10 05:57,100.00,995.42,1010.48,125,15.34,15.35,-67,1
1783656120,2026-07-10 06:02,100.00,995.41,1010.47,125,15.31,15.32,-67,1
1783656420,2026-07-10 06:07,100.00,995.46,1010.52,125,15.34,15.35,-66,1
1783656720,2026-07-10 06:12,100.00,995.44,1010.50,125,15.41,15.42,-66,1
1783657020,2026-07-10 06:17,100.00,995.42,1010.48,125,15.40,15.41,-66,1
1783657320,2026-07-10 06:22,100.00,995.50,1010.56,125,15.46,15.47,-66,1
1783657620,2026-07-10 06:27,100.00,995.52,1010.58,125,15.49,15.50,-65,1
1783657920,2026-07-10 06:32,100.00,995.56,1010.62,125,15.50,15.51,-65,1
1783658221,2026-07-10 06:37,100.00,995.53,1010.59,125,15.49,15.50,-66,1
1783658521,2026-07-10 06:42,100.00,995.52,1010.58,125,15.52,15.53,-64,1
1783658821,2026-07-10 06:47,100.00,995.49,1010.55,125,15.59,15.60,-65,1
1783659121,2026-07-10 06:52,100.00,995.49,1010.55,125,15.65,15.66,-64,1
1783659421,2026-07-10 06:57,100.00,995.59,1010.65,125,15.70,15.71,-65,1
1783659721,2026-07-10 07:02,100.00,995.59,1010.65,125,15.75,15.76,-66,1
1783660021,2026-07-10 07:07,100.00,995.57,1010.63,125,15.80,15.81,-65,1
1783660321,2026-07-10 07:12,100.00,995.65,1010.71,125,15.79,15.80,-64,1
1783660621,2026-07-10 07:17,100.00,995.69,1010.75,125,15.77,15.78,-64,1
1783660921,2026-07-10 07:22,100.00,995.71,1010.77,125,15.81,15.82,-64,1
1783661221,2026-07-10 07:27,100.00,995.71,1010.77,125,15.85,15.86,-64,1
1783661522,2026-07-10 07:32,100.00,995.73,1010.79,125,15.96,15.97,-64,1
1783661822,2026-07-10 07:37,100.00,995.73,1010.79,125,16.05,16.06,-64,1
1783662122,2026-07-10 07:42,100.00,995.69,1010.75,125,16.18,16.19,-64,1
1783662422,2026-07-10 07:47,100.00,995.66,1010.72,125,16.32,16.33,-64,1
1783662722,2026-07-10 07:52,100.00,995.71,1010.77,125,16.47,16.48,-65,1
1783663022,2026-07-10 07:57,100.00,995.69,1010.75,125,16.57,16.58,-65,1
1783663322,2026-07-10 08:02,100.00,995.69,1010.75,125,16.53,16.54,-64,1
1783663622,2026-07-10 08:07,100.00,995.67,1010.73,125,16.51,16.52,-63,1
1783663922,2026-07-10 08:12,100.00,995.72,1010.78,125,16.51,16.52,-63,1
1783664222,2026-07-10 08:17,100.00,995.69,1010.75,125,16.60,16.61,-62,1
1783664523,2026-07-10 08:22,100.00,995.74,1010.80,125,16.58,16.59,-62,1
1783664823,2026-07-10 08:27,100.00,995.75,1010.81,125,16.51,16.52,-62,1
1783665123,2026-07-10 08:32,99.93,995.78,1010.84,125,16.54,16.54,-62,1
1783665423,2026-07-10 08:37,99.60,995.77,1010.83,125,16.48,16.43,-63,1
1783665723,2026-07-10 08:42,99.62,995.79,1010.85,125,16.54,16.49,-63,1
1783666023,2026-07-10 08:47,98.91,995.84,1010.90,125,16.51,16.35,-63,1
1783666323,2026-07-10 08:52,98.11,995.80,1010.86,125,16.53,16.24,-62,1
1783666623,2026-07-10 08:57,98.84,995.75,1010.81,125,16.51,16.34,-62,1
1783666923,2026-07-10 09:02,98.60,995.71,1010.78,125,16.62,16.41,-62,1
1783667223,2026-07-10 09:07,98.90,995.75,1010.81,125,16.62,16.46,-63,1
1783667523,2026-07-10 09:12,98.90,995.76,1010.82,125,16.70,16.54,-60,1
1783667824,2026-07-10 09:17,99.00,995.81,1010.87,125,16.79,16.65,-60,1
1783668124,2026-07-10 09:22,99.13,995.82,1010.88,125,16.88,16.76,-60,1
1783668424,2026-07-10 09:27,99.39,995.87,1010.93,125,16.90,16.82,-62,1
1783668724,2026-07-10 09:32,98.87,995.91,1010.97,125,16.90,16.73,-61,1
1783669024,2026-07-10 09:37,99.30,995.87,1010.93,125,17.06,16.96,-60,1
1783669324,2026-07-10 09:42,99.69,995.84,1010.90,125,17.25,17.22,-61,1
1783669624,2026-07-10 09:47,99.25,995.92,1010.98,125,17.39,17.28,-60,1
1783669924,2026-07-10 09:52,98.25,996.08,1011.14,125,17.32,17.06,-61,1
1783670224,2026-07-10 09:57,97.08,996.13,1011.19,125,16.99,16.54,-60,1
1783670524,2026-07-10 10:02,97.71,996.03,1011.09,125,16.62,16.27,-58,1
1783670824,2026-07-10 10:07,98.71,996.04,1011.10,125,16.46,16.27,-59,1
1783671124,2026-07-10 10:12,99.06,996.05,1011.11,125,16.37,16.24,-65,1
1783671425,2026-07-10 10:17,99.03,996.13,1011.19,125,16.40,16.26,-65,1
1783671725,2026-07-10 10:22,98.90,996.13,1011.19,125,16.38,16.22,-65,1
1783672025,2026-07-10 10:27,99.33,996.14,1011.20,125,16.39,16.30,-65,1
1783672325,2026-07-10 10:32,100.00,996.15,1011.21,125,16.48,16.49,-66,1
1783672625,2026-07-10 10:37,100.00,996.10,1011.16,125,16.56,16.57,-66,1
1783672925,2026-07-10 10:42,99.99,996.11,1011.17,125,16.63,16.64,-66,1
1783673225,2026-07-10 10:47,100.00,996.10,1011.16,125,16.74,16.75,-66,1
1783673525,2026-07-10 10:52,100.00,996.12,1011.18,125,16.78,16.79,-66,1
1783673825,2026-07-10 10:57,100.00,996.14,1011.20,125,16.91,16.92,-66,1
1783674125,2026-07-10 11:02,100.00,996.17,1011.23,125,16.97,16.98,-66,1
1783674425,2026-07-10 11:07,100.00,996.28,1011.34,125,17.02,17.03,-66,1
1783674725,2026-07-10 11:12,100.00,996.31,1011.37,125,17.10,17.11,-65,1
1783675026,2026-07-10 11:17,100.00,996.35,1011.41,125,17.24,17.25,-66,1
1783675326,2026-07-10 11:22,100.00,996.40,1011.46,125,17.41,17.42,-65,1
1783675626,2026-07-10 11:27,100.00,996.47,1011.53,125,17.58,17.59,-65,1
1783675926,2026-07-10 11:32,100.00,996.51,1011.57,125,17.73,17.74,-65,1
1783676226,2026-07-10 11:37,100.00,996.46,1011.52,125,17.87,17.88,-65,1
1783676526,2026-07-10 11:42,100.00,996.47,1011.53,125,18.04,18.05,-65,1
1783676826,2026-07-10 11:47,99.82,996.46,1011.52,125,18.17,18.16,-65,1
1783677126,2026-07-10 11:52,100.00,996.52,1011.58,125,18.08,18.09,-65,1
1783677426,2026-07-10 11:57,99.27,996.57,1011.63,125,18.00,17.90,-65,1
1783677726,2026-07-10 12:02,98.71,996.51,1011.58,125,17.82,17.63,-65,1
1783678027,2026-07-10 12:07,97.90,996.54,1011.60,125,17.68,17.36,-64,1
1783678327,2026-07-10 12:12,97.53,996.69,1011.75,125,17.61,17.23,-64,1
1783678627,2026-07-10 12:17,97.29,996.82,1011.88,125,17.52,17.10,-64,1
1783678927,2026-07-10 12:22,96.61,996.78,1011.84,125,17.38,16.85,-63,1
1783679227,2026-07-10 12:27,96.63,996.71,1011.77,125,17.35,16.82,-64,1
1783679527,2026-07-10 12:32,97.42,996.65,1011.71,125,17.27,16.87,-64,1
1783679827,2026-07-10 12:37,97.12,996.72,1011.78,125,17.25,16.80,-62,1
1783680127,2026-07-10 12:42,97.73,996.86,1011.92,125,17.25,16.90,-62,1
1783680427,2026-07-10 12:47,97.16,996.82,1011.88,125,17.24,16.80,-62,1
1783680727,2026-07-10 12:52,97.36,996.89,1011.95,125,17.28,16.87,-63,1
1783681028,2026-07-10 12:57,98.23,996.90,1011.96,125,17.31,17.04,-63,1
1783681328,2026-07-10 13:02,97.42,996.93,1011.99,125,17.39,16.99,-62,1
1783681628,2026-07-10 13:07,97.67,996.98,1012.04,125,17.43,17.07,-63,1
1783681928,2026-07-10 13:12,97.37,997.05,1012.11,125,17.44,17.03,-60,1
1783682228,2026-07-10 13:17,99.15,997.00,1012.06,125,17.61,17.49,-60,1
1783682528,2026-07-10 13:22,96.66,997.01,1012.07,125,17.91,17.38,-60,1
1783682828,2026-07-10 13:27,98.30,996.98,1012.04,125,18.02,17.76,-60,1
1783683128,2026-07-10 13:32,95.36,997.02,1012.08,125,18.36,17.62,-60,1
1783683428,2026-07-10 13:37,94.04,997.01,1012.07,125,18.51,17.55,-61,1
1783683728,2026-07-10 13:42,95.29,996.92,1011.98,125,18.72,17.97,-61,1
1783684028,2026-07-10 13:47,90.00,996.87,1011.93,125,19.05,17.39,-60,1
1783684328,2026-07-10 13:52,90.01,996.79,1011.85,125,19.09,17.43,-60,1
1783684629,2026-07-10 13:57,90.99,996.82,1011.88,125,19.15,17.66,-61,1
1783684929,2026-07-10 14:02,85.71,996.74,1011.80,125,19.54,17.10,-60,1
1783685229,2026-07-10 14:07,86.47,996.64,1011.70,125,19.81,17.50,-61,1
1783685529,2026-07-10 14:12,84.65,996.74,1011.80,125,20.14,17.49,-64,1
1783685829,2026-07-10 14:17,84.13,996.75,1011.81,125,20.39,17.64,-64,1
1783686129,2026-07-10 14:22,80.50,996.75,1011.81,125,20.48,17.03,-64,1
1783686429,2026-07-10 14:27,85.12,996.82,1011.88,125,20.84,18.26,-64,1
1783686729,2026-07-10 14:32,81.61,996.83,1011.89,125,21.02,17.77,-64,1
1783687029,2026-07-10 14:37,82.27,996.86,1011.92,125,21.06,17.94,-63,1
1783687329,2026-07-10 14:42,79.36,996.87,1011.93,125,20.90,17.21,-63,1
1783687629,2026-07-10 14:47,83.98,996.93,1011.99,125,21.05,18.25,-63,1
1783687929,2026-07-10 14:52,80.32,997.02,1012.08,125,21.03,17.53,-63,1
1783688230,2026-07-10 14:57,73.84,997.08,1012.14,125,21.16,16.33,-63,1
1783688530,2026-07-10 15:02,77.87,997.15,1012.21,125,21.34,17.34,-63,1
1783688830,2026-07-10 15:07,74.38,997.20,1012.26,125,21.22,16.50,-63,1
1783689130,2026-07-10 15:12,76.27,997.25,1012.31,125,21.28,16.95,-63,1
1783689430,2026-07-10 15:17,73.89,997.29,1012.35,125,21.16,16.34,-62,1
1783689730,2026-07-10 15:22,75.52,997.30,1012.36,125,21.05,16.57,-63,1
1783690030,2026-07-10 15:27,74.64,997.36,1012.42,125,20.85,16.20,-62,1
1783690330,2026-07-10 15:32,75.60,997.47,1012.53,125,20.75,16.30,-62,1
1783690630,2026-07-10 15:37,74.59,997.57,1012.63,125,20.81,16.15,-63,1
1783690930,2026-07-10 15:42,78.33,997.59,1012.65,125,21.06,17.16,-63,1
1783691230,2026-07-10 15:47,70.83,997.57,1012.63,125,21.16,15.67,-64,1
1783691531,2026-07-10 15:52,71.33,997.57,1012.63,125,21.30,15.92,-64,1
1783691831,2026-07-10 15:57,74.30,997.60,1012.66,125,21.49,16.74,-64,1
1783692131,2026-07-10 16:02,73.33,997.61,1012.67,125,21.61,16.65,-64,1
1783692431,2026-07-10 16:07,68.99,997.66,1012.72,125,21.76,15.84,-64,1
1783692731,2026-07-10 16:12,68.41,997.67,1012.73,125,21.82,15.76,-64,1
1783693031,2026-07-10 16:17,67.28,997.68,1012.74,125,21.86,15.54,-64,1
1783693331,2026-07-10 16:22,71.01,997.66,1012.72,125,21.85,16.37,-64,1
1783693631,2026-07-10 16:27,66.89,997.70,1012.76,125,21.80,15.39,-64,1
1783693931,2026-07-10 16:32,66.90,997.72,1012.78,125,21.71,15.31,-64,1
1783694231,2026-07-10 16:37,68.07,997.65,1012.71,125,21.82,15.68,-64,1
1783694531,2026-07-10 16:42,69.10,997.79,1012.85,125,22.02,16.11,-64,1
1783694832,2026-07-10 16:47,67.86,997.81,1012.87,125,22.39,16.18,-64,1
1783695132,2026-07-10 16:52,65.96,997.85,1012.92,125,22.58,15.91,-63,1
1783695432,2026-07-10 16:57,60.80,997.97,1013.03,125,22.52,14.59,-64,1
1783695732,2026-07-10 17:02,60.85,997.98,1013.04,125,22.26,14.36,-64,1
1783696032,2026-07-10 17:07,63.20,998.03,1013.09,125,22.03,14.73,-64,1
1783696332,2026-07-10 17:12,67.17,998.11,1013.17,125,21.84,15.50,-64,1
1783696632,2026-07-10 17:17,70.70,998.11,1013.17,125,21.72,16.18,-62,1
1783696932,2026-07-10 17:22,69.88,998.12,1013.18,125,21.66,15.94,-62,1
1783697232,2026-07-10 17:27,67.54,998.16,1013.22,125,21.52,15.28,-63,1
1783697532,2026-07-10 17:32,66.59,998.19,1013.25,125,21.29,14.84,-63,1
1783697833,2026-07-10 17:37,67.68,998.20,1013.26,125,21.09,14.90,-63,1
1783698133,2026-07-10 17:42,67.88,998.17,1013.23,125,20.86,14.72,-63,1
1783698433,2026-07-10 17:47,69.96,998.16,1013.22,125,20.73,15.07,-63,1
1783698733,2026-07-10 17:52,70.01,998.14,1013.20,125,20.67,15.02,-62,1
1783699033,2026-07-10 17:57,69.89,998.24,1013.30,125,20.59,14.92,-62,1
1783699333,2026-07-10 18:02,70.56,998.28,1013.34,125,20.50,14.98,-62,1
1783699633,2026-07-10 18:07,72.25,998.36,1013.43,125,20.20,15.06,-62,1
1783699933,2026-07-10 18:12,73.04,998.40,1013.46,125,19.99,15.03,-62,1
1783700233,2026-07-10 18:17,73.53,998.51,1013.57,125,19.91,15.06,-61,1
1783700533,2026-07-10 18:22,75.45,998.55,1013.61,125,19.87,15.42,-60,1
1783700833,2026-07-10 18:27,74.47,998.59,1013.65,125,19.90,15.24,-61,1
1783701133,2026-07-10 18:32,74.41,998.62,1013.68,125,20.01,15.34,-61,1
1783701434,2026-07-10 18:37,72.02,998.62,1013.68,125,20.14,14.95,-62,1
1783701734,2026-07-10 18:42,71.37,998.60,1013.66,125,20.07,14.75,-61,1
1783702034,2026-07-10 18:47,71.78,998.65,1013.71,125,20.02,14.79,-61,1
1783702334,2026-07-10 18:52,72.52,998.69,1013.75,125,20.01,14.94,-62,1
1783702634,2026-07-10 18:57,72.57,998.76,1013.82,125,19.92,14.86,-62,1
1783702934,2026-07-10 19:02,72.87,998.76,1013.82,125,19.96,14.96,-62,1
1783703234,2026-07-10 19:07,72.96,998.82,1013.88,125,20.03,15.05,-62,1
1783703534,2026-07-10 19:12,73.01,998.81,1013.87,125,20.09,15.12,-63,1
1783703834,2026-07-10 19:17,72.31,998.84,1013.90,125,20.13,15.01,-63,1
1783704134,2026-07-10 19:22,72.07,998.85,1013.91,125,20.20,15.02,-63,1
1783704434,2026-07-10 19:27,72.18,998.83,1013.89,125,20.25,15.09,-63,1
1783704735,2026-07-10 19:32,71.86,998.86,1013.92,125,20.39,15.16,-64,1
1783705035,2026-07-10 19:37,71.84,998.90,1013.96,125,20.39,15.16,-63,1
1783705335,2026-07-10 19:42,71.45,998.91,1013.97,125,20.37,15.05,-63,1
1783705635,2026-07-10 19:47,71.04,999.02,1014.08,125,20.43,15.02,-64,1
1783705935,2026-07-10 19:52,70.91,999.06,1014.12,125,20.47,15.03,-63,1
1783706235,2026-07-10 19:57,71.17,999.13,1014.19,125,20.51,15.12,-64,1
1783706535,2026-07-10 20:02,70.41,999.18,1014.24,125,20.51,14.96,-64,1
1783706835,2026-07-10 20:07,70.08,999.23,1014.29,125,20.47,14.85,-64,1
1783707135,2026-07-10 20:12,70.47,999.22,1014.28,125,20.42,14.89,-62,1
1783707435,2026-07-10 20:17,70.21,999.20,1014.26,125,20.32,14.73,-62,1
1783707735,2026-07-10 20:22,70.79,999.21,1014.27,125,20.29,14.83,-61,1
1783708036,2026-07-10 20:27,70.87,999.24,1014.31,125,20.16,14.72,-61,1
1783708336,2026-07-10 20:32,71.43,999.29,1014.35,125,20.05,14.74,-62,1
1783708636,2026-07-10 20:37,71.88,999.41,1014.47,125,19.90,14.69,-61,1
1783708936,2026-07-10 20:42,72.63,999.44,1014.50,125,19.79,14.75,-61,1
1783709236,2026-07-10 20:47,73.67,999.50,1014.56,125,19.69,14.87,-61,1
1783709536,2026-07-10 20:52,74.31,999.51,1014.58,125,19.59,14.91,-62,1
1783709836,2026-07-10 20:57,75.33,999.53,1014.59,125,19.47,15.01,-62,1
1783710136,2026-07-10 21:02,75.74,999.48,1014.54,125,19.39,15.01,-62,1
1783710436,2026-07-10 21:07,76.20,999.47,1014.53,125,19.31,15.03,-61,1
1783710736,2026-07-10 21:12,76.43,999.44,1014.50,125,19.20,14.97,-63,1
1783711036,2026-07-10 21:17,76.91,999.45,1014.51,125,19.10,14.97,-63,1
1783711337,2026-07-10 21:22,77.06,999.47,1014.53,125,19.01,14.91,-63,1
1783711637,2026-07-10 21:27,77.64,999.46,1014.52,125,18.87,14.90,-63,1
1783711937,2026-07-10 21:32,77.94,999.40,1014.46,125,18.72,14.81,-63,1
1783712237,2026-07-10 21:37,78.38,999.43,1014.49,125,18.60,14.78,-64,1
1783712537,2026-07-10 21:42,78.47,999.45,1014.51,125,18.48,14.68,-63,1
1783712837,2026-07-10 21:47,78.54,999.45,1014.51,125,18.40,14.62,-63,1
1783713137,2026-07-10 21:52,79.05,999.42,1014.48,125,18.27,14.59,-63,1
1783713437,2026-07-10 21:57,79.23,999.38,1014.44,125,18.15,14.51,-64,1
1783713737,2026-07-10 22:02,79.68,999.39,1014.45,125,18.02,14.47,-64,1
1783714037,2026-07-10 22:07,79.75,999.39,1014.45,125,17.93,14.40,-64,1
1783714337,2026-07-10 22:12,79.67,999.36,1014.42,125,17.86,14.31,-61,1
1783714638,2026-07-10 22:17,79.74,999.34,1014.40,125,17.77,14.24,-61,1
1783714938,2026-07-10 22:22,80.08,999.41,1014.47,125,17.69,14.23,-62,1
1783715238,2026-07-10 22:27,80.10,999.47,1014.53,125,17.60,14.14,-61,1
1783715538,2026-07-10 22:32,80.27,999.47,1014.53,125,17.49,14.07,-62,1
1783715838,2026-07-10 22:37,80.91,999.49,1014.55,125,17.36,14.06,-61,1
1783716138,2026-07-10 22:42,80.73,999.52,1014.58,125,17.27,13.94,-61,1
1783716438,2026-07-10 22:47,80.23,999.50,1014.56,125,17.24,13.82,-61,1
1783716741,2026-07-10 22:52,80.12,999.47,1014.53,125,17.19,13.75,-62,1
1783717041,2026-07-10 22:57,80.28,999.47,1014.53,125,17.12,13.71,-62,1
1783717341,2026-07-10 23:02,80.57,999.51,1014.57,125,17.05,13.70,-61,1
1783717641,2026-07-10 23:07,80.77,999.53,1014.59,125,16.94,13.63,-61,1
1783717942,2026-07-10 23:12,80.96,999.56,1014.62,125,16.81,13.54,-63,1
1783718242,2026-07-10 23:17,80.85,999.62,1014.68,125,16.74,13.45,-63,1
1783718542,2026-07-10 23:22,81.00,999.62,1014.68,125,16.64,13.38,-64,1
1783718842,2026-07-10 23:27,81.36,999.62,1014.68,125,16.54,13.35,-64,1
1783719142,2026-07-10 23:32,81.17,999.58,1014.64,125,16.48,13.26,-63,1
1783719442,2026-07-10 23:37,81.17,999.64,1014.70,125,16.42,13.20,-64,1
1783719742,2026-07-10 23:42,81.25,999.63,1014.70,125,16.36,13.15,-63,1
1783720042,2026-07-10 23:47,81.42,999.68,1014.74,125,16.29,13.12,-64,1
1783720342,2026-07-10 23:52,81.47,999.66,1014.72,125,16.24,13.08,-64,1
1783720642,2026-07-10 23:57,81.65,999.68,1014.74,125,16.18,13.05,-63,1