1783720942,2026-07-11 00:02,81.67,999.79,1014.85,125,16.17,13.05,-64,1
1783721243,2026-07-11 00:07,81.71,999.82,1014.88,125,16.14,13.03,-63,1
1783721543,2026-07-11 00:12,81.53,999.81,1014.87,125,16.10,12.95,-63,1
1783721843,2026-07-11 00:17,81.77,999.86,1014.92,125,16.06,12.96,-64,1
1783722143,2026-07-11 00:22,81.74,999.88,1014.94,125,16.02,12.91,-63,1
1783722443,2026-07-11 00:27,81.66,999.91,1014.97,125,15.98,12.86,-64,1
1783722743,2026-07-11 00:32,82.14,999.95,1015.01,125,15.92,12.89,-63,1
1783723043,2026-07-11 00:37,81.76,1000.01,1015.07,125,15.86,12.76,-63,1
1783723343,2026-07-11 00:42,81.93,1000.05,1015.11,125,15.80,12.73,-64,1
1783723643,2026-07-11 00:47,81.96,1000.05,1015.11,125,15.76,12.70,-64,1
1783723943,2026-07-11 00:52,81.97,1000.05,1015.11,125,15.72,12.66,-63,1
1783724243,2026-07-11 00:57,82.08,1000.04,1015.10,125,15.68,12.65,-63,1
1783724544,2026-07-11 01:02,82.17,1000.10,1015.16,125,15.65,12.63,-64,1
1783724844,2026-07-11 01:07,82.32,1000.15,1015.21,125,15.59,12.60,-63,1
1783725144,2026-07-11 01:12,82.54,1000.15,1015.21,125,15.57,12.62,-63,1
1783725444,2026-07-11 01:17,82.89,1000.16,1015.22,125,15.53,12.65,-64,1
1783725744,2026-07-11 01:22,83.40,1000.21,1015.27,125,15.48,12.69,-62,1
1783726044,2026-07-11 01:27,83.23,1000.19,1015.25,125,15.46,12.64,-63,1
1783726344,2026-07-11 01:32,83.32,1000.19,1015.25,125,15.46,12.66,-63,1
1783726644,2026-07-11 01:37,83.79,1000.19,1015.25,125,15.44,12.72,-64,1
1783726944,2026-07-11 01:42,83.46,1000.14,1015.20,125,15.43,12.66,-63,1
1783727244,2026-07-11 01:47,83.46,1000.22,1015.28,125,15.42,12.65,-63,1
1783727544,2026-07-11 01:52,83.29,1000.22,1015.28,125,15.40,12.59,-63,1
1783727845,2026-07-11 01:57,83.37,1000.20,1015.26,125,15.36,12.57,-63,1
1783728145,2026-07-11 02:02,83.49,1000.14,1015.20,125,15.32,12.55,-63,1
1783728445,2026-07-11 02:07,83.58,1000.08,1015.14,125,15.28,12.53,-63,1
1783728745,2026-07-11 02:12,83.89,1000.02,1015.08,125,15.24,12.55,-61,1
1783729045,2026-07-11 02:17,83.98,1000.06,1015.12,125,15.20,12.52,-61,1
1783729345,2026-07-11 02:22,83.83,1000.05,1015.11,125,15.14,12.44,-62,1
1783729645,2026-07-11 02:27,83.93,1000.07,1015.13,125,15.10,12.42,-61,1
1783729945,2026-07-11 02:32,84.32,1000.15,1015.21,125,15.08,12.47,-62,1
1783730245,2026-07-11 02:37,84.17,1000.12,1015.18,125,15.04,12.40,-61,1
1783730545,2026-07-11 02:42,84.16,1000.07,1015.13,125,14.99,12.35,-61,1
1783730845,2026-07-11 02:47,84.84,1000.12,1015.18,125,14.95,12.43,-61,1
1783731146,2026-07-11 02:52,84.87,1000.10,1015.16,125,14.94,12.43,-61,1
1783731446,2026-07-11 02:57,84.75,1000.13,1015.19,125,14.91,12.38,-61,1
1783731746,2026-07-11 03:02,85.65,1000.11,1015.17,125,14.84,12.47,-61,1
1783732046,2026-07-11 03:07,85.32,1000.08,1015.14,125,14.78,12.35,-61,1
1783732346,2026-07-11 03:12,85.91,1000.13,1015.19,125,14.71,12.39,-63,1
1783732646,2026-07-11 03:17,86.04,1000.11,1015.17,125,14.64,12.34,-63,1
1783732946,2026-07-11 03:22,86.25,1000.10,1015.16,125,14.60,12.34,-63,1
1783733246,2026-07-11 03:27,86.13,1000.15,1015.21,125,14.57,12.29,-63,1
1783733546,2026-07-11 03:32,86.24,1000.15,1015.21,125,14.54,12.28,-63,1
1783733846,2026-07-11 03:37,85.82,1000.16,1015.22,125,14.53,12.20,-63,1
1783734146,2026-07-11 03:42,86.08,1000.17,1015.23,125,14.50,12.21,-63,1
1783734447,2026-07-11 03:47,86.45,1000.17,1015.23,125,14.46,12.24,-62,1
1783734747,2026-07-11 03:52,86.74,1000.19,1015.25,125,14.43,12.26,-63,1
1783735047,2026-07-11 03:57,86.67,1000.20,1015.26,125,14.42,12.24,-62,1
1783735347,2026-07-11 04:02,86.58,1000.21,1015.27,125,14.39,12.19,-63,1
1783735647,2026-07-11 04:07,86.58,1000.19,1015.25,125,14.34,12.14,-63,1
1783735947,2026-07-11 04:12,87.41,1000.09,1015.15,125,14.29,12.24,-63,1
1783736247,2026-07-11 04:17,87.08,1000.18,1015.24,125,14.29,12.18,-63,1
1783736547,2026-07-11 04:22,87.46,1000.23,1015.29,125,14.26,12.22,-63,1
1783736847,2026-07-11 04:27,87.42,1000.25,1015.31,125,14.20,12.15,-63,1
1783737147,2026-07-11 04:32,87.62,1000.23,1015.29,125,14.13,12.12,-62,1
1783737447,2026-07-11 04:37,87.58,1000.24,1015.30,125,14.09,12.07,-63,1
1783737747,2026-07-11 04:42,87.88,1000.27,1015.33,125,14.04,12.07,-62,1
1783738048,2026-07-11 04:47,87.76,1000.29,1015.35,125,14.00,12.01,-63,1
1783738348,2026-07-11 04:52,88.16,1000.34,1015.40,125,13.94,12.02,-62,1
1783738648,2026-07-11 04:57,88.28,1000.41,1015.47,125,13.91,12.02,-63,1
1783738948,2026-07-11 05:02,88.66,1000.42,1015.48,125,13.94,12.11,-62,1
1783739248,2026-07-11 05:07,88.41,1000.46,1015.52,125,14.00,12.13,-63,1
1783739548,2026-07-11 05:12,88.68,1000.42,1015.48,125,14.07,12.24,-62,1
1783739848,2026-07-11 05:17,89.25,1000.46,1015.52,125,14.15,12.42,-62,1
1783740148,2026-07-11 05:22,89.71,1000.54,1015.60,125,14.19,12.54,-62,1
1783740448,2026-07-11 05:27,90.38,1000.53,1015.59,125,14.21,12.67,-62,1
1783740748,2026-07-11 05:32,90.09,1000.54,1015.60,125,14.29,12.70,-61,1
1783741048,2026-07-11 05:37,90.00,1000.54,1015.60,125,14.36,12.75,-61,1
1783741348,2026-07-11 05:42,90.23,1000.58,1015.64,125,14.39,12.82,-62,1
1783741649,2026-07-11 05:47,90.28,1000.60,1015.66,125,14.45,12.89,-61,1
1783741949,2026-07-11 05:52,90.51,1000.61,1015.67,125,14.53,13.01,-62,1
1783742249,2026-07-11 05:57,90.96,1000.65,1015.71,125,14.63,13.18,-62,1
1783742549,2026-07-11 06:02,91.16,1000.70,1015.76,125,14.70,13.28,-62,1
1783742849,2026-07-11 06:07,91.51,1000.77,1015.83,125,14.78,13.42,-62,1
1783743149,2026-07-11 06:12,91.95,1000.89,1015.95,125,14.87,13.59,-61,1
1783743449,2026-07-11 06:17,91.05,1000.88,1015.94,125,15.00,13.56,-61,1
1783743749,2026-07-11 06:22,91.39,1000.96,1016.02,125,15.09,13.71,-61,1
1783744049,2026-07-11 06:27,91.44,1001.04,1016.10,125,15.21,13.84,-61,1
1783744349,2026-07-11 06:32,91.30,1001.09,1016.15,125,15.31,13.91,-61,1
1783744649,2026-07-11 06:37,90.75,1001.12,1016.18,125,15.36,13.87,-61,1
1783744950,2026-07-11 06:42,91.01,1001.20,1016.26,125,15.40,13.95,-61,1
1783745250,2026-07-11 06:47,91.13,1001.26,1016.32,125,15.44,14.01,-61,1
1783745550,2026-07-11 06:52,90.98,1001.28,1016.34,125,15.43,13.98,-61,1
1783745850,2026-07-11 06:57,91.22,1001.29,1016.35,125,15.48,14.07,-61,1
1783746150,2026-07-11 07:02,91.26,1001.26,1016.32,125,15.57,14.16,-61,1
1783746450,2026-07-11 07:07,91.79,1001.20,1016.26,125,15.62,14.30,-61,1
1783746750,2026-07-11 07:12,90.73,1001.23,1016.29,125,15.71,14.21,-61,1
1783747050,2026-07-11 07:17,90.69,1001.19,1016.25,125,15.78,14.27,-61,1
1783747350,2026-07-11 07:22,90.93,1001.35,1016.41,125,15.88,14.41,-61,1
1783747650,2026-07-11 07:27,90.72,1001.39,1016.45,125,15.99,14.49,-61,1
1783747950,2026-07-11 07:32,90.32,1001.40,1016.46,125,16.09,14.52,-61,1
1783748251,2026-07-11 07:37,90.30,1001.48,1016.54,125,16.17,14.59,-61,1
1783748551,2026-07-11 07:42,90.19,1001.42,1016.48,125,16.22,14.62,-61,1
1783748851,2026-07-11 07:47,89.91,1001.45,1016.52,125,16.34,14.69,-61,1
1783749151,2026-07-11 07:52,89.62,1001.48,1016.54,125,16.41,14.71,-61,1
1783749451,2026-07-11 07:57,89.33,1001.41,1016.47,125,16.43,14.68,-61,1
1783749751,2026-07-11 08:02,89.28,1001.36,1016.42,125,16.58,14.82,-62,1
1783750051,2026-07-11 08:07,88.98,1001.39,1016.45,125,16.75,14.94,-61,1
1783750351,2026-07-11 08:12,89.10,1001.38,1016.44,125,16.88,15.09,-61,1
1783750651,2026-07-11 08:17,88.61,1001.43,1016.49,125,17.05,15.17,-61,1
1783750951,2026-07-11 08:22,87.81,1001.36,1016.42,125,17.13,15.11,-62,1
1783751251,2026-07-11 08:27,88.11,1001.33,1016.39,125,17.20,15.23,-62,1
1783751551,2026-07-11 08:32,87.78,1001.33,1016.39,125,17.43,15.40,-61,1
1783751852,2026-07-11 08:37,87.75,1001.37,1016.43,125,17.62,15.58,-62,1
1783752152,2026-07-11 08:42,87.25,1001.36,1016.42,125,17.84,15.71,-62,1
1783752452,2026-07-11 08:47,86.78,1001.31,1016.37,125,18.04,15.82,-62,1
1783752752,2026-07-11 08:52,85.75,1001.27,1016.33,125,18.19,15.78,-62,1
1783753052,2026-07-11 08:57,85.57,1001.28,1016.34,125,18.36,15.91,-62,1
1783753352,2026-07-11 09:02,85.00,1001.22,1016.28,125,18.57,16.01,-61,1
1783753652,2026-07-11 09:07,84.57,1001.21,1016.27,125,18.76,16.12,-62,1
1783753952,2026-07-11 09:12,83.29,1001.19,1016.25,125,18.96,16.08,-62,1
1783754252,2026-07-11 09:17,82.19,1001.18,1016.24,125,19.12,16.03,-61,1
1783754552,2026-07-11 09:22,80.90,1001.20,1016.26,125,19.28,15.93,-61,1
1783754852,2026-07-11 09:27,77.83,1001.22,1016.28,125,19.47,15.51,-61,1
1783755152,2026-07-11 09:32,77.41,1001.16,1016.22,125,19.64,15.60,-61,1
1783755453,2026-07-11 09:37,77.55,1001.18,1016.24,125,19.82,15.80,-62,1
1783755753,2026-07-11 09:42,75.72,1001.21,1016.27,125,20.05,15.65,-61,1
1783756053,2026-07-11 09:47,74.77,1001.22,1016.28,125,20.29,15.68,-61,1
1783756353,2026-07-11 09:52,74.04,1001.14,1016.20,125,20.53,15.76,-61,1
1783756653,2026-07-11 09:57,73.25,1001.20,1016.26,125,20.74,15.80,-61,1
1783756953,2026-07-11 10:02,69.83,1001.29,1016.35,125,20.89,15.19,-61,1
1783757253,2026-07-11 10:07,70.58,1001.13,1016.19,125,21.03,15.49,-61,1
1783757553,2026-07-11 10:12,70.46,1001.11,1016.17,125,21.19,15.62,-64,1
1783757853,2026-07-11 10:17,68.28,1001.10,1016.16,125,21.33,15.26,-64,1
1783758153,2026-07-11 10:22,66.61,1001.08,1016.14,125,21.46,15.00,-64,1
1783758454,2026-07-11 10:27,66.38,1001.04,1016.10,125,21.64,15.12,-63,1
1783758754,2026-07-11 10:32,65.19,1001.06,1016.13,125,21.80,14.99,-64,1
1783759054,2026-07-11 10:37,63.12,1001.09,1016.15,125,22.06,14.74,-64,1
1783759354,2026-07-11 10:42,63.35,1001.08,1016.14,125,22.31,15.03,-64,1
1783759654,2026-07-11 10:47,60.65,1001.14,1016.20,125,22.45,14.49,-63,1
1783759954,2026-07-11 10:52,62.52,1001.05,1016.11,125,22.61,15.11,-63,1
1783760254,2026-07-11 10:57,60.77,1001.10,1016.16,125,22.80,14.85,-64,1
1783760554,2026-07-11 11:02,59.32,1001.09,1016.15,125,22.97,14.63,-64,1
1783760854,2026-07-11 11:07,58.52,1001.16,1016.22,125,23.19,14.63,-64,1
1783761154,2026-07-11 11:12,56.89,1001.14,1016.20,125,23.26,14.26,-62,1
1783761454,2026-07-11 11:17,57.52,1001.13,1016.19,125,23.25,14.42,-62,1
1783761754,2026-07-11 11:22,56.59,1001.14,1016.20,125,23.15,14.07,-61,1
1783762055,2026-07-11 11:27,58.34,1001.07,1016.13,125,23.26,14.65,-61,1
1783762355,2026-07-11 11:32,57.75,1001.05,1016.11,125,23.32,14.54,-62,1
1783762655,2026-07-11 11:37,55.79,1001.08,1016.14,125,23.38,14.07,-61,1
1783762955,2026-07-11 11:42,56.83,1000.95,1016.01,125,23.66,14.61,-61,1
1783763255,2026-07-11 11:47,55.10,1000.94,1016.00,125,23.71,14.18,-61,1
1783763556,2026-07-11 11:52,55.56,1001.00,1016.06,125,23.72,14.32,-61,1
1783763856,2026-07-11 11:57,54.87,1001.08,1016.14,125,23.75,14.15,-61,1
1783764156,2026-07-11 12:02,54.52,1001.14,1016.20,125,23.82,14.12,-61,1
1783764456,2026-07-11 12:07,53.87,1001.20,1016.26,125,23.72,13.84,-61,1
1783764756,2026-07-11 12:12,54.92,1001.23,1016.29,125,23.58,14.01,-64,1
1783765056,2026-07-11 12:17,54.32,1001.47,1016.53,125,23.23,13.52,-64,1
1783765357,2026-07-11 12:22,56.21,1001.57,1016.63,125,22.75,13.59,-64,1
1783765657,2026-07-11 12:27,61.02,1001.54,1016.60,125,22.29,14.43,-64,1
1783765957,2026-07-11 12:32,63.52,1001.42,1016.48,125,21.90,14.68,-63,1
1783766257,2026-07-11 12:37,66.53,1001.32,1016.38,125,21.59,15.11,-64,1
1783766557,2026-07-11 12:42,66.12,1001.14,1016.20,125,21.37,14.80,-65,1
1783766857,2026-07-11 12:47,67.54,1001.04,1016.10,125,21.31,15.08,-64,1
1783767157,2026-07-11 12:52,68.06,1000.95,1016.01,125,21.41,15.29,-65,1
1783767457,2026-07-11 12:57,69.44,1000.88,1015.94,125,21.58,15.77,-65,1
1783767757,2026-07-11 13:02,69.34,1000.95,1016.01,125,21.76,15.92,-64,1
1783768057,2026-07-11 13:07,69.46,1001.01,1016.07,125,21.98,16.15,-64,1
1783768357,2026-07-11 13:12,69.76,1001.08,1016.14,125,22.28,16.51,-64,1
1783768658,2026-07-11 13:17,65.05,1000.92,1015.98,125,22.57,15.69,-64,1
1783768958,2026-07-11 13:22,62.23,1000.76,1015.82,125,22.82,15.23,-64,1
1783769258,2026-07-11 13:27,61.31,1000.68,1015.74,125,23.28,15.44,-64,1
1783769558,2026-07-11 13:32,57.75,1000.75,1015.81,125,23.64,14.84,-64,1
1783769858,2026-07-11 13:37,57.13,1000.74,1015.80,125,23.80,14.82,-64,1
1783770158,2026-07-11 13:42,53.27,1000.92,1015.98,125,23.76,13.71,-63,1
1783770458,2026-07-11 13:47,52.73,1001.03,1016.09,125,23.46,13.27,-63,1
1783770758,2026-07-11 13:52,54.01,1001.13,1016.19,125,23.14,13.34,-63,1
1783771058,2026-07-11 13:57,55.43,1001.16,1016.22,125,22.90,13.52,-64,1
1783771358,2026-07-11 14:02,57.25,1001.16,1016.22,125,22.67,13.80,-64,1
1783771658,2026-07-11 14:07,58.58,1001.21,1016.27,125,22.50,14.00,-63,1
1783771959,2026-07-11 14:12,60.81,1001.21,1016.27,125,22.36,14.44,-60,1
1783772259,2026-07-11 14:17,62.02,1001.18,1016.24,125,22.13,14.53,-61,1
1783772559,2026-07-11 14:22,63.22,1001.11,1016.17,125,21.96,14.67,-61,1
1783772859,2026-07-11 14:27,65.02,1001.04,1016.10,125,21.95,15.09,-61,1
1783773159,2026-07-11 14:32,67.19,1000.97,1016.03,125,21.92,15.58,-61,1
1783773459,2026-07-11 14:37,66.55,1000.94,1016.00,125,22.19,15.68,-60,1
1783773759,2026-07-11 14:42,66.39,1000.93,1015.99,125,22.48,15.92,-60,1
1783774059,2026-07-11 14:47,64.47,1000.97,1016.03,125,22.62,15.60,-60,1
1783774359,2026-07-11 14:52,64.40,1000.96,1016.02,125,22.79,15.74,-61,1
1783774659,2026-07-11 14:57,64.78,1000.95,1016.01,125,22.94,15.98,-61,1
1783774959,2026-07-11 15:02,64.51,1000.96,1016.02,125,23.42,16.36,-61,1
1783775259,2026-07-11 15:07,62.69,1000.99,1016.05,125,23.77,16.25,-61,1
1783775560,2026-07-11 15:12,62.07,1001.05,1016.11,125,24.31,16.60,-64,1
1783775860,2026-07-11 15:17,57.62,1001.05,1016.11,125,24.69,15.79,-63,1
1783776160,2026-07-11 15:22,56.92,1001.08,1016.14,125,24.82,15.72,-64,1
1783776460,2026-07-11 15:27,56.36,1000.97,1016.03,125,25.44,16.14,-63,1
1783776760,2026-07-11 15:32,54.40,1000.97,1016.03,125,25.69,15.82,-64,1
1783777060,2026-07-11 15:37,53.50,1000.99,1016.05,125,25.85,15.71,-64,1
1783777360,2026-07-11 15:42,53.13,1000.85,1015.91,125,25.72,15.48,-63,1
1783777660,2026-07-11 15:47,52.74,1000.85,1015.91,125,25.29,14.97,-63,1
1783777960,2026-07-11 15:52,53.50,1000.87,1015.93,125,24.76,14.70,-62,1
1783778260,2026-07-11 15:57,56.28,1001.06,1016.12,125,24.06,14.84,-63,1
1783778560,2026-07-11 16:02,52.63,1001.54,1016.61,125,23.32,13.12,-63,1
1783778861,2026-07-11 16:07,58.28,1001.55,1016.61,125,22.10,13.54,-63,1
1783779161,2026-07-11 16:12,71.73,1001.61,1016.67,125,20.14,14.89,-66,1
1783779461,2026-07-11 16:17,79.57,1001.54,1016.60,125,18.29,14.71,-66,1
1783779761,2026-07-11 16:22,82.80,1001.48,1016.54,125,17.31,14.37,-66,1
1783780061,2026-07-11 16:27,85.35,1001.38,1016.44,125,16.82,14.36,-66,1
1783780361,2026-07-11 16:32,89.09,1001.27,1016.33,125,16.63,14.84,-66,1
1783780661,2026-07-11 16:37,90.93,1001.29,1016.35,125,16.61,15.14,-66,1
1783780961,2026-07-11 16:42,91.20,1001.40,1016.46,125,16.66,15.23,-66,1
1783781261,2026-07-11 16:47,92.59,1001.37,1016.43,125,16.72,15.53,-66,1
1783781561,2026-07-11 16:52,93.00,1001.44,1016.50,125,16.85,15.72,-66,1
1783781861,2026-07-11 16:57,94.25,1001.40,1016.46,125,16.97,16.05,-66,1
1783782161,2026-07-11 17:02,93.22,1001.33,1016.39,125,17.17,16.08,-66,1
1783782462,2026-07-11 17:07,94.13,1001.37,1016.43,125,17.34,16.40,-65,1
1783782762,2026-07-11 17:12,93.22,1001.41,1016.47,125,17.52,16.43,-64,1
1783783062,2026-07-11 17:17,92.98,1001.44,1016.50,125,17.63,16.50,-65,1
1783783362,2026-07-11 17:22,94.61,1001.49,1016.55,125,17.71,16.85,-64,1
1783783662,2026-07-11 17:27,95.18,1001.59,1016.65,125,17.82,17.05,-64,1
1783783962,2026-07-11 17:32,95.56,1001.70,1016.76,125,17.95,17.24,-64,1
1783784262,2026-07-11 17:37,95.99,1001.72,1016.78,125,18.07,17.43,-63,1
1783784562,2026-07-11 17:42,96.19,1001.62,1016.68,125,18.22,17.62,-64,1
1783784862,2026-07-11 17:47,95.34,1001.68,1016.74,125,18.32,17.58,-64,1
1783785162,2026-07-11 17:52,98.05,1001.78,1016.84,125,18.27,17.97,-64,1
1783785462,2026-07-11 17:57,96.27,1001.80,1016.86,125,18.35,17.76,-65,1
1783785763,2026-07-11 18:02,95.88,1001.77,1016.83,125,18.35,17.70,-64,1
1783786063,2026-07-11 18:07,96.47,1001.92,1016.98,125,18.37,17.81,-64,1
1783786363,2026-07-11 18:12,97.53,1002.05,1017.11,125,18.09,17.71,-68,1
1783786663,2026-07-11 18:17,98.68,1001.99,1017.05,125,17.54,17.34,-66,1
1783786963,2026-07-11 18:22,98.86,1002.06,1017.12,125,17.50,17.33,-65,1
1783787263,2026-07-11 18:27,97.75,1002.01,1017.07,125,17.64,17.29,-67,1
1783787563,2026-07-11 18:32,97.42,1002.06,1017.12,125,17.70,17.30,-67,1
1783787863,2026-07-11 18:37,98.00,1002.09,1017.15,125,17.76,17.45,-66,1
1783788163,2026-07-11 18:42,97.03,1002.07,1017.13,125,17.82,17.36,-67,1
1783788463,2026-07-11 18:47,97.17,1002.11,1017.17,125,17.89,17.45,-66,1
1783788763,2026-07-11 18:52,96.93,1002.10,1017.16,125,17.95,17.47,-66,1
1783789063,2026-07-11 18:57,97.32,1002.14,1017.20,125,18.03,17.61,-67,1
1783789364,2026-07-11 19:02,97.48,1002.14,1017.20,125,18.08,17.69,-67,1
1783789664,2026-07-11 19:07,97.27,1002.13,1017.20,125,18.12,17.70,-67,1
1783789964,2026-07-11 19:12,97.12,1002.09,1017.15,125,18.15,17.70,-67,1
1783790264,2026-07-11 19:17,98.25,1002.02,1017.08,125,18.15,17.88,-66,1
1783790564,2026-07-11 19:22,97.84,1002.01,1017.07,125,18.19,17.86,-65,1
1783790864,2026-07-11 19:27,97.51,1002.00,1017.06,125,18.22,17.83,-65,1
1783791164,2026-07-11 19:32,97.91,1001.98,1017.04,125,18.23,17.91,-66,1
1783791464,2026-07-11 19:37,98.00,1002.09,1017.15,125,18.21,17.90,-65,1
1783791764,2026-07-11 19:42,97.62,1002.14,1017.20,125,18.20,17.83,-65,1
1783792064,2026-07-11 19:47,96.51,1002.15,1017.21,125,18.05,17.50,-65,1
1783792364,2026-07-11 19:52,97.42,1002.12,1017.18,125,17.90,17.50,-65,1
1783792665,2026-07-11 19:57,98.54,1002.13,1017.19,125,17.83,17.61,-66,1
1783792965,2026-07-11 20:02,98.47,1002.10,1017.16,125,17.81,17.58,-66,1
1783793265,2026-07-11 20:07,98.92,1002.15,1017.21,125,17.74,17.58,-66,1
1783793565,2026-07-11 20:12,99.30,1002.11,1017.17,125,17.64,17.54,-65,1
1783793865,2026-07-11 20:17,99.42,1002.03,1017.09,125,17.59,17.51,-66,1
1783794165,2026-07-11 20:22,98.99,1002.08,1017.14,125,17.57,17.42,-66,1
1783794465,2026-07-11 20:27,99.65,1002.05,1017.11,125,17.51,17.47,-66,1
1783794765,2026-07-11 20:32,99.23,1002.00,1017.06,125,17.47,17.36,-66,1
1783795065,2026-07-11 20:37,99.67,1001.98,1017.04,125,17.44,17.40,-66,1
1783795365,2026-07-11 20:42,99.71,1001.98,1017.04,125,17.40,17.37,-65,1
1783795665,2026-07-11 20:47,99.31,1001.99,1017.05,125,17.37,17.28,-65,1
1783795966,2026-07-11 20:52,99.69,1002.02,1017.08,125,17.35,17.32,-65,1
1783796266,2026-07-11 20:57,99.94,1002.04,1017.10,125,17.34,17.35,-66,1
1783796566,2026-07-11 21:02,99.43,1002.04,1017.10,125,17.34,17.26,-66,1
1783796866,2026-07-11 21:07,99.78,1002.00,1017.06,125,17.31,17.29,-65,1
1783797166,2026-07-11 21:12,100.00,1002.00,1017.06,125,17.31,17.32,-64,1
1783797466,2026-07-11 21:17,100.00,1002.09,1017.15,125,17.33,17.34,-65,1
1783797766,2026-07-11 21:22,99.81,1002.11,1017.17,125,17.37,17.35,-64,1
1783798066,2026-07-11 21:27,99.87,1002.13,1017.19,125,17.34,17.33,-64,1
1783798366,2026-07-11 21:32,99.38,1002.15,1017.21,125,17.34,17.26,-64,1
1783798666,2026-07-11 21:37,99.89,1002.12,1017.18,125,17.33,17.33,-65,1
1783798966,2026-07-11 21:42,99.33,1002.08,1017.14,125,17.29,17.20,-65,1
1783799267,2026-07-11 21:47,100.00,1002.10,1017.16,125,17.25,17.26,-64,1
1783799567,2026-07-11 21:52,100.00,1002.08,1017.14,125,17.22,17.23,-65,1
1783799867,2026-07-11 21:57,99.66,1002.04,1017.10,125,17.24,17.20,-65,1
1783800167,2026-07-11 22:02,99.65,1002.02,1017.08,125,17.17,17.13,-66,1
1783800467,2026-07-11 22:07,99.90,1002.05,1017.11,125,17.13,17.13,-64,1
1783800767,2026-07-11 22:12,100.00,1002.03,1017.09,125,17.15,17.16,-59,1
1783801067,2026-07-11 22:17,100.00,1002.11,1017.17,125,17.16,17.17,-59,1
1783801367,2026-07-11 22:22,100.00,1002.09,1017.15,125,17.12,17.13,-59,1
1783801667,2026-07-11 22:27,100.00,1002.04,1017.10,125,17.10,17.11,-59,1
1783801967,2026-07-11 22:32,99.28,1001.99,1017.05,125,17.07,16.97,-59,1
1783802267,2026-07-11 22:37,99.93,1001.93,1016.99,125,17.00,17.00,-58,1
1783802568,2026-07-11 22:42,99.71,1001.93,1016.99,125,16.96,16.93,-58,1
1783802868,2026-07-11 22:47,99.38,1001.94,1017.00,125,16.96,16.88,-59,1
1783803168,2026-07-11 22:52,99.04,1001.93,1016.99,125,16.89,16.75,-58,1
1783803468,2026-07-11 22:57,99.34,1001.88,1016.94,125,16.81,16.72,-59,1
1783803768,2026-07-11 23:02,99.32,1001.90,1016.96,125,16.77,16.68,-59,1
1783804068,2026-07-11 23:07,99.18,1001.93,1016.99,125,16.69,16.57,-59,1
1783804368,2026-07-11 23:12,99.53,1001.95,1017.01,125,16.66,16.60,-64,1
1783804668,2026-07-11 23:17,99.67,1001.85,1016.91,125,16.62,16.58,-64,1
1783804968,2026-07-11 23:22,99.77,1001.81,1016.87,125,16.62,16.60,-65,1
1783805268,2026-07-11 23:27,99.57,1001.80,1016.86,125,16.61,16.56,-65,1
1783805568,2026-07-11 23:32,99.36,1001.77,1016.83,125,16.61,16.52,-64,1
1783805868,2026-07-11 23:37,99.80,1001.73,1016.79,125,16.57,16.55,-64,1
1783806169,2026-07-11 23:42,100.00,1001.66,1016.72,125,16.48,16.49,-64,1
1783806469,2026-07-11 23:47,99.99,1001.62,1016.68,125,16.55,16.56,-65,1
1783806769,2026-07-11 23:52,99.92,1001.57,1016.63,125,16.57,16.57,-64,1
1783807069,2026-07-11 23:57,99.94,1001.56,1016.62,125,16.57,16.57,-65,1