1783807369,2026-07-12 00:02,99.88,1001.52,1016.58,125,16.53,16.53,-65,1
1783807669,2026-07-12 00:07,99.51,1001.49,1016.55,125,16.51,16.45,-65,1
1783807969,2026-07-12 00:12,99.42,1001.52,1016.58,125,16.44,16.36,-64,1
1783808269,2026-07-12 00:17,99.76,1001.50,1016.56,125,16.43,16.41,-64,1
1783808569,2026-07-12 00:22,98.96,1001.45,1016.51,125,16.33,16.18,-64,1
1783808869,2026-07-12 00:27,99.07,1001.35,1016.41,125,16.22,16.09,-64,1
1783809169,2026-07-12 00:32,99.26,1001.26,1016.32,125,16.15,16.05,-64,1
1783809470,2026-07-12 00:37,99.20,1001.26,1016.32,125,16.11,16.00,-64,1
1783809770,2026-07-12 00:42,99.58,1001.24,1016.30,125,16.06,16.01,-64,1
1783810070,2026-07-12 00:47,99.40,1001.17,1016.23,125,16.04,15.96,-64,1
1783810370,2026-07-12 00:52,99.68,1001.20,1016.26,125,16.00,15.96,-64,1
1783810670,2026-07-12 00:57,100.00,1001.17,1016.24,125,15.99,16.00,-64,1
1783810970,2026-07-12 01:02,99.83,1001.28,1016.34,125,15.98,15.97,-64,1
1783811270,2026-07-12 01:07,99.79,1001.28,1016.34,125,16.00,15.98,-63,1
1783811570,2026-07-12 01:12,100.00,1001.21,1016.27,125,16.05,16.06,-60,1
1783811870,2026-07-12 01:17,99.90,1001.20,1016.26,125,16.08,16.08,-60,1
1783812170,2026-07-12 01:22,99.94,1001.14,1016.20,125,16.10,16.10,-60,1
1783812470,2026-07-12 01:27,99.98,1001.20,1016.26,125,16.12,16.13,-60,1
1783812771,2026-07-12 01:32,100.00,1001.18,1016.24,125,16.17,16.18,-60,1
1783813071,2026-07-12 01:37,99.89,1001.10,1016.16,125,16.15,16.15,-60,1
1783813371,2026-07-12 01:42,100.00,1001.11,1016.17,125,16.15,16.16,-60,1
1783813671,2026-07-12 01:47,99.96,1001.13,1016.19,125,16.11,16.12,-59,1
1783813971,2026-07-12 01:52,99.85,1001.10,1016.16,125,16.04,16.03,-59,1
1783814271,2026-07-12 01:57,99.92,1001.09,1016.15,125,16.02,16.02,-59,1
1783814571,2026-07-12 02:02,100.00,1000.99,1016.05,125,15.93,15.94,-59,1
1783814871,2026-07-12 02:07,100.00,1001.03,1016.09,125,15.64,15.65,-59,1
1783815171,2026-07-12 02:12,100.00,1001.03,1016.09,125,15.46,15.47,-58,1
1783815471,2026-07-12 02:17,100.00,1001.12,1016.18,125,15.42,15.43,-57,1
1783815771,2026-07-12 02:22,100.00,1001.15,1016.21,125,15.79,15.80,-58,1
1783816071,2026-07-12 02:27,100.00,1001.08,1016.14,125,15.92,15.93,-57,1
1783816372,2026-07-12 02:32,100.00,1001.09,1016.15,125,15.93,15.94,-58,1
1783816672,2026-07-12 02:37,100.00,1001.06,1016.12,125,15.95,15.96,-58,1
1783816972,2026-07-12 02:42,100.00,1001.02,1016.08,125,15.89,15.90,-57,1
1783817272,2026-07-12 02:47,100.00,1000.95,1016.02,125,15.95,15.96,-58,1
1783817572,2026-07-12 02:52,100.00,1000.86,1015.92,125,15.87,15.88,-58,1
1783817872,2026-07-12 02:57,100.00,1000.83,1015.89,125,15.83,15.84,-58,1
1783818172,2026-07-12 03:02,100.00,1000.86,1015.92,125,15.82,15.83,-58,1
1783818472,2026-07-12 03:07,100.00,1000.78,1015.84,125,15.71,15.72,-58,1
1783818772,2026-07-12 03:12,100.00,1000.80,1015.86,125,15.70,15.71,-65,1
1783819072,2026-07-12 03:17,100.00,1000.89,1015.95,125,15.78,15.79,-65,1
1783819372,2026-07-12 03:22,99.78,1000.88,1015.94,125,15.73,15.71,-65,1
1783819672,2026-07-12 03:27,100.00,1000.77,1015.83,125,15.71,15.72,-65,1
1783819973,2026-07-12 03:32,100.00,1000.72,1015.78,125,15.68,15.69,-65,1
1783820273,2026-07-12 03:37,100.00,1000.69,1015.75,125,15.69,15.70,-65,1
1783820573,2026-07-12 03:42,99.87,1000.74,1015.80,125,15.67,15.66,-64,1
1783820873,2026-07-12 03:47,100.00,1000.71,1015.77,125,15.64,15.65,-64,1
1783821173,2026-07-12 03:52,100.00,1000.73,1015.79,125,15.65,15.66,-64,1
1783821473,2026-07-12 03:57,100.00,1000.70,1015.76,125,15.60,15.61,-64,1
1783821773,2026-07-12 04:02,100.00,1000.68,1015.74,125,15.55,15.56,-65,1
1783822073,2026-07-12 04:07,100.00,1000.63,1015.69,125,15.53,15.54,-64,1
1783822373,2026-07-12 04:12,100.00,1000.59,1015.65,125,15.41,15.42,-58,1
1783822673,2026-07-12 04:17,100.00,1000.57,1015.63,125,15.50,15.51,-58,1
1783822973,2026-07-12 04:22,100.00,1000.56,1015.62,125,15.53,15.54,-58,1
1783823274,2026-07-12 04:27,100.00,1000.60,1015.66,125,15.58,15.59,-58,1
1783823574,2026-07-12 04:32,100.00,1000.58,1015.64,125,15.58,15.59,-59,1
1783823874,2026-07-12 04:37,100.00,1000.61,1015.67,125,15.58,15.59,-58,1
1783824174,2026-07-12 04:42,100.00,1000.59,1015.65,125,15.59,15.60,-59,1
1783824474,2026-07-12 04:47,100.00,1000.57,1015.63,125,15.62,15.63,-59,1
1783824774,2026-07-12 04:52,100.00,1000.57,1015.63,125,15.57,15.58,-59,1
1783825074,2026-07-12 04:57,100.00,1000.68,1015.74,125,15.63,15.64,-59,1
1783825374,2026-07-12 05:02,100.00,1000.64,1015.70,125,15.67,15.68,-59,1
1783825674,2026-07-12 05:07,100.00,1000.64,1015.70,125,15.65,15.66,-59,1
1783825974,2026-07-12 05:12,100.00,1000.67,1015.73,125,15.68,15.69,-64,1
1783826274,2026-07-12 05:17,100.00,1000.56,1015.62,125,15.66,15.67,-64,1
1783826574,2026-07-12 05:22,100.00,1000.54,1015.60,125,15.75,15.76,-63,1
1783826875,2026-07-12 05:27,100.00,1000.47,1015.53,125,15.72,15.73,-63,1
1783827175,2026-07-12 05:32,100.00,1000.50,1015.56,125,15.79,15.80,-64,1
1783827475,2026-07-12 05:37,100.00,1000.50,1015.57,125,15.79,15.80,-63,1
1783827775,2026-07-12 05:42,100.00,1000.51,1015.57,125,15.84,15.85,-64,1
1783828075,2026-07-12 05:47,100.00,1000.55,1015.61,125,15.79,15.80,-63,1
1783828375,2026-07-12 05:52,100.00,1000.53,1015.59,125,15.94,15.95,-64,1
1783828675,2026-07-12 05:57,100.00,1000.51,1015.57,125,16.02,16.03,-65,1
1783828975,2026-07-12 06:02,100.00,1000.55,1015.61,125,16.05,16.06,-64,1
1783829275,2026-07-12 06:07,100.00,1000.55,1015.61,125,16.09,16.10,-63,1
1783829575,2026-07-12 06:12,100.00,1000.55,1015.61,125,16.13,16.14,-59,1
1783829875,2026-07-12 06:17,100.00,1000.60,1015.66,125,16.14,16.15,-58,1
1783830176,2026-07-12 06:22,100.00,1000.56,1015.62,125,16.23,16.24,-59,1
1783830476,2026-07-12 06:27,100.00,1000.62,1015.68,125,16.30,16.31,-59,1
1783830776,2026-07-12 06:32,100.00,1000.65,1015.71,125,16.39,16.40,-59,1
1783831076,2026-07-12 06:37,100.00,1000.68,1015.74,125,16.42,16.43,-59,1
1783831376,2026-07-12 06:42,100.00,1000.68,1015.74,125,16.38,16.39,-59,1
1783831676,2026-07-12 06:47,100.00,1000.72,1015.78,125,16.42,16.43,-59,1
1783831976,2026-07-12 06:52,100.00,1000.78,1015.84,125,16.49,16.50,-59,1
1783832276,2026-07-12 06:57,100.00,1000.75,1015.81,125,16.51,16.52,-59,1
1783832576,2026-07-12 07:02,100.00,1000.78,1015.84,125,16.53,16.54,-59,1
1783832876,2026-07-12 07:07,100.00,1000.75,1015.81,125,16.51,16.52,-59,1
1783833176,2026-07-12 07:12,100.00,1000.75,1015.81,125,16.56,16.57,-64,1
1783833477,2026-07-12 07:17,100.00,1000.84,1015.90,125,16.58,16.59,-63,1
1783833777,2026-07-12 07:22,100.00,1000.93,1015.99,125,16.59,16.60,-63,1
1783834077,2026-07-12 07:27,100.00,1001.02,1016.08,125,16.63,16.64,-63,1
1783834377,2026-07-12 07:32,100.00,1001.09,1016.15,125,16.54,16.55,-63,1
1783834677,2026-07-12 07:37,100.00,1001.08,1016.14,125,16.57,16.58,-63,1
1783834977,2026-07-12 07:42,100.00,1001.12,1016.18,125,16.68,16.69,-64,1
1783835277,2026-07-12 07:47,100.00,1001.09,1016.15,125,16.73,16.74,-64,1
1783835577,2026-07-12 07:52,100.00,1001.11,1016.17,125,16.82,16.83,-65,1
1783835877,2026-07-12 07:57,100.00,1001.11,1016.17,125,16.91,16.92,-66,1
1783836177,2026-07-12 08:02,100.00,1001.09,1016.15,125,17.10,17.11,-66,1
1783836477,2026-07-12 08:07,100.00,1001.04,1016.10,125,17.09,17.10,-65,1
1783836777,2026-07-12 08:12,100.00,1001.01,1016.07,125,17.13,17.14,-58,1
1783837078,2026-07-12 08:17,100.00,1000.97,1016.03,125,17.11,17.12,-58,1
1783837378,2026-07-12 08:22,100.00,1001.00,1016.06,125,17.17,17.18,-58,1
1783837678,2026-07-12 08:27,100.00,1001.05,1016.11,125,17.22,17.23,-58,1
1783837978,2026-07-12 08:32,100.00,1001.02,1016.08,125,17.21,17.22,-58,1
1783838278,2026-07-12 08:37,100.00,1001.06,1016.12,125,17.26,17.27,-58,1
1783838578,2026-07-12 08:42,100.00,1000.97,1016.03,125,17.25,17.26,-58,1
1783838878,2026-07-12 08:47,100.00,1001.05,1016.11,125,17.33,17.34,-58,1
1783839178,2026-07-12 08:52,100.00,1001.05,1016.12,125,17.44,17.45,-58,1
1783839478,2026-07-12 08:57,100.00,1001.03,1016.09,125,17.37,17.38,-59,1
1783839778,2026-07-12 09:02,100.00,1000.99,1016.05,125,17.43,17.44,-58,1
1783840078,2026-07-12 09:07,100.00,1001.04,1016.10,125,17.54,17.55,-58,1
1783840379,2026-07-12 09:12,100.00,1001.05,1016.11,125,17.67,17.68,-64,1
1783840679,2026-07-12 09:17,100.00,1001.00,1016.06,125,17.79,17.80,-64,1
1783840979,2026-07-12 09:22,100.00,1001.10,1016.16,125,17.71,17.72,-64,1
1783841279,2026-07-12 09:27,100.00,1001.10,1016.16,125,17.86,17.87,-64,1
1783841579,2026-07-12 09:32,100.00,1001.11,1016.17,125,17.87,17.88,-64,1
1783841879,2026-07-12 09:37,100.00,1001.18,1016.24,125,17.86,17.87,-63,1
1783842179,2026-07-12 09:42,100.00,1001.28,1016.34,125,17.79,17.80,-64,1
1783842479,2026-07-12 09:47,100.00,1001.28,1016.34,125,17.85,17.86,-64,1
1783842779,2026-07-12 09:52,100.00,1001.27,1016.33,125,17.80,17.81,-64,1
1783843079,2026-07-12 09:57,99.84,1001.32,1016.38,125,17.81,17.80,-64,1
1783843379,2026-07-12 10:02,99.45,1001.49,1016.55,125,17.66,17.59,-64,1
1783843679,2026-07-12 10:07,99.30,1001.55,1016.61,125,17.66,17.56,-65,1
1783843979,2026-07-12 10:12,100.00,1001.56,1016.62,125,17.70,17.71,-59,1
1783844280,2026-07-12 10:18,100.00,1001.59,1016.65,125,17.79,17.80,-59,1
1783844580,2026-07-12 10:23,99.26,1001.69,1016.75,125,17.77,17.67,-60,1
1783844880,2026-07-12 10:28,99.90,1001.77,1016.83,125,17.75,17.75,-60,1
1783845180,2026-07-12 10:33,98.78,1001.66,1016.72,125,17.73,17.55,-60,1
1783845480,2026-07-12 10:38,98.34,1001.69,1016.75,125,17.82,17.57,-60,1
1783845780,2026-07-12 10:43,96.65,1001.74,1016.80,125,17.90,17.37,-60,1
1783846080,2026-07-12 10:48,96.63,1001.64,1016.70,125,17.91,17.38,-60,1
1783846380,2026-07-12 10:53,99.22,1001.66,1016.72,125,17.99,17.88,-59,1
1783846680,2026-07-12 10:58,98.90,1001.53,1016.59,125,18.20,18.04,-60,1
1783846980,2026-07-12 11:03,99.48,1001.53,1016.59,125,18.41,18.34,-60,1
1783847280,2026-07-12 11:08,97.49,1001.48,1016.54,125,18.75,18.36,-60,1
1783847581,2026-07-12 11:13,96.79,1001.53,1016.59,125,18.88,18.37,-60,1
1783847881,2026-07-12 11:18,95.48,1001.56,1016.62,125,18.93,18.21,-61,1
1783848181,2026-07-12 11:23,93.94,1001.60,1016.66,125,19.00,18.02,-60,1
1783848481,2026-07-12 11:28,92.55,1001.66,1016.72,125,18.90,17.68,-61,1
1783848781,2026-07-12 11:33,94.69,1001.73,1016.79,125,18.93,18.07,-61,1
1783849081,2026-07-12 11:38,94.34,1001.84,1016.90,125,19.02,18.10,-60,1
1783849381,2026-07-12 11:43,96.49,1001.90,1016.96,125,19.16,18.60,-60,1
1783849681,2026-07-12 11:48,93.84,1001.89,1016.95,125,19.26,18.26,-60,1
1783849981,2026-07-12 11:53,94.07,1001.87,1016.93,125,19.24,18.28,-60,1
1783850281,2026-07-12 11:58,93.55,1001.91,1016.97,125,19.20,18.15,-60,1
1783850581,2026-07-12 12:03,90.58,1001.96,1017.02,125,19.36,17.79,-61,1
1783850882,2026-07-12 12:08,93.63,1001.93,1016.99,125,19.37,18.33,-61,1
1783851182,2026-07-12 12:13,92.59,1001.92,1016.98,125,19.58,18.36,-61,1
1783851482,2026-07-12 12:18,90.02,1001.86,1016.92,125,19.77,18.10,-60,1
1783851782,2026-07-12 12:23,91.61,1001.81,1016.87,125,19.95,18.56,-61,1
1783852082,2026-07-12 12:28,93.33,1001.80,1016.86,125,20.12,19.02,-60,1
1783852382,2026-07-12 12:33,91.39,1001.74,1016.80,125,20.36,18.93,-61,1
1783852682,2026-07-12 12:38,88.96,1001.81,1016.87,125,20.56,18.69,-61,1
1783852982,2026-07-12 12:43,90.21,1001.92,1016.98,125,20.63,18.98,-61,1
1783853282,2026-07-12 12:48,91.90,1001.96,1017.02,125,20.68,19.33,-61,1
1783853582,2026-07-12 12:53,92.45,1002.02,1017.08,125,20.71,19.46,-61,1
1783853882,2026-07-12 12:58,84.31,1002.02,1017.08,125,20.73,18.00,-61,1
1783854183,2026-07-12 13:03,87.32,1002.05,1017.11,125,20.52,18.36,-61,1
1783854483,2026-07-12 13:08,86.06,1002.12,1017.18,125,20.48,18.08,-61,1
1783854783,2026-07-12 13:13,89.15,1002.17,1017.23,125,20.45,18.62,-61,1
1783855083,2026-07-12 13:18,89.75,1002.26,1017.32,125,20.39,18.67,-61,1
1783855383,2026-07-12 13:23,89.83,1002.31,1017.37,125,20.49,18.78,-61,1
1783855683,2026-07-12 13:28,90.24,1002.38,1017.44,125,20.54,18.90,-61,1
1783855983,2026-07-12 13:33,89.43,1002.41,1017.47,125,20.51,18.73,-61,1
1783856283,2026-07-12 13:38,90.02,1002.40,1017.46,125,20.59,18.91,-61,1
1783856583,2026-07-12 13:43,86.47,1002.43,1017.49,125,20.49,18.17,-61,1
1783856883,2026-07-12 13:48,88.79,1002.46,1017.52,125,20.53,18.63,-61,1
1783857183,2026-07-12 13:53,85.69,1002.39,1017.45,125,20.59,18.12,-61,1
1783857484,2026-07-12 13:58,88.40,1002.36,1017.42,125,20.51,18.54,-61,1
1783857784,2026-07-12 14:03,86.39,1002.41,1017.47,125,20.47,18.14,-61,1
1783858084,2026-07-12 14:08,86.65,1002.52,1017.58,125,20.47,18.18,-61,1
1783858384,2026-07-12 14:13,88.00,1002.57,1017.63,125,20.60,18.56,-61,1
1783858684,2026-07-12 14:18,84.54,1002.67,1017.73,125,20.69,18.01,-61,1
1783858984,2026-07-12 14:23,88.05,1002.71,1017.77,125,20.73,18.70,-61,1
1783859284,2026-07-12 14:28,83.47,1002.69,1017.75,125,20.81,17.92,-61,1
1783859584,2026-07-12 14:33,87.17,1002.65,1017.71,125,20.90,18.70,-62,1
1783859884,2026-07-12 14:38,84.18,1002.60,1017.66,125,20.92,18.16,-62,1
1783860184,2026-07-12 14:43,80.68,1002.54,1017.60,125,21.14,17.70,-61,1
1783860484,2026-07-12 14:48,81.48,1002.52,1017.58,125,21.14,17.86,-62,1
1783860785,2026-07-12 14:53,85.69,1002.59,1017.65,125,21.16,18.68,-61,1
1783861085,2026-07-12 14:58,86.50,1002.62,1017.69,125,21.21,18.88,-61,1
1783861385,2026-07-12 15:03,81.37,1002.63,1017.69,125,21.38,18.07,-62,1
1783861685,2026-07-12 15:08,82.40,1002.59,1017.65,125,21.45,18.34,-62,1
1783861985,2026-07-12 15:13,78.69,1002.57,1017.63,125,21.85,18.00,-62,1
1783862285,2026-07-12 15:18,81.79,1002.63,1017.69,125,22.15,18.91,-61,1
1783862585,2026-07-12 15:23,82.83,1002.72,1017.78,125,22.48,19.43,-61,1
1783862885,2026-07-12 15:28,80.72,1002.78,1017.84,125,22.71,19.24,-61,1
1783863185,2026-07-12 15:33,78.26,1002.86,1017.92,125,23.03,19.06,-61,1
1783863485,2026-07-12 15:38,72.94,1002.85,1017.91,125,23.42,18.31,-61,1
1783863785,2026-07-12 15:43,72.48,1002.75,1017.81,125,23.65,18.43,-62,1
1783864086,2026-07-12 15:48,68.13,1002.74,1017.80,125,23.74,17.53,-62,1
1783864386,2026-07-12 15:53,67.82,1002.70,1017.76,125,23.75,17.47,-62,1
1783864686,2026-07-12 15:58,66.66,1002.69,1017.75,125,23.51,16.97,-62,1
1783864986,2026-07-12 16:03,69.87,1002.78,1017.84,125,23.53,17.73,-61,1
1783865286,2026-07-12 16:08,69.41,1002.78,1017.84,125,23.58,17.67,-61,1
1783865586,2026-07-12 16:13,64.65,1002.76,1017.82,125,23.76,16.72,-64,1
1783865886,2026-07-12 16:18,64.01,1002.82,1017.88,125,23.78,16.58,-63,1
1783866186,2026-07-12 16:23,69.25,1002.76,1017.83,125,23.80,17.85,-63,1
1783866486,2026-07-12 16:28,62.86,1002.79,1017.85,125,23.84,16.35,-64,1
1783866786,2026-07-12 16:33,63.00,1002.78,1017.84,125,23.89,16.44,-63,1
1783867086,2026-07-12 16:38,63.77,1002.80,1017.86,125,23.83,16.57,-64,1
1783867387,2026-07-12 16:43,61.71,1002.83,1017.89,125,23.73,15.96,-64,1
1783867687,2026-07-12 16:48,60.87,1002.89,1017.95,125,23.59,15.62,-63,1
1783867987,2026-07-12 16:53,61.32,1002.84,1017.90,125,23.59,15.73,-64,1
1783868287,2026-07-12 16:58,60.65,1002.73,1017.79,125,23.58,15.55,-64,1
1783868587,2026-07-12 17:03,63.02,1002.61,1017.67,125,23.57,16.14,-63,1
1783868887,2026-07-12 17:08,60.20,1002.58,1017.64,125,23.52,15.38,-64,1
1783869187,2026-07-12 17:13,61.52,1002.57,1017.63,125,23.53,15.72,-62,1
1783869487,2026-07-12 17:18,61.40,1002.53,1017.59,125,23.52,15.68,-62,1
1783869787,2026-07-12 17:23,60.58,1002.53,1017.59,125,23.50,15.46,-62,1
1783870087,2026-07-12 17:28,61.15,1002.61,1017.67,125,23.43,15.54,-61,1
1783870387,2026-07-12 17:33,60.21,1002.63,1017.69,125,23.40,15.27,-62,1
1783870688,2026-07-12 17:38,60.31,1002.60,1017.66,125,23.31,15.21,-62,1
1783870988,2026-07-12 17:43,60.28,1002.52,1017.58,125,23.26,15.15,-61,1
1783871288,2026-07-12 17:48,59.59,1002.50,1017.56,125,23.25,14.96,-62,1
1783871588,2026-07-12 17:53,60.10,1002.60,1017.66,125,23.27,15.12,-62,1
1783871888,2026-07-12 17:58,61.61,1002.56,1017.62,125,22.96,15.21,-62,1
1783872188,2026-07-12 18:03,62.54,1002.51,1017.57,125,22.98,15.46,-62,1
1783872488,2026-07-12 18:08,60.41,1002.52,1017.58,125,23.42,15.34,-61,1
1783872788,2026-07-12 18:13,59.76,1002.50,1017.56,125,23.46,15.21,-64,1
1783873088,2026-07-12 18:18,59.55,1002.64,1017.70,125,23.55,15.24,-63,1
1783873388,2026-07-12 18:23,59.21,1002.72,1017.78,125,23.52,15.12,-63,1
1783873688,2026-07-12 18:28,58.30,1002.73,1017.79,125,23.43,14.79,-63,1
1783873988,2026-07-12 18:33,59.85,1002.76,1017.82,125,23.38,15.15,-63,1
1783874289,2026-07-12 18:38,59.61,1002.82,1017.88,125,23.42,15.13,-62,1
1783874589,2026-07-12 18:43,60.14,1002.81,1017.87,125,23.41,15.26,-63,1
1783874889,2026-07-12 18:48,61.32,1002.84,1017.90,125,23.14,15.31,-63,1
1783875189,2026-07-12 18:53,61.43,1002.81,1017.87,125,23.08,15.28,-63,1
1783875489,2026-07-12 18:58,61.38,1002.74,1017.80,125,23.01,15.20,-63,1
1783875789,2026-07-12 19:03,61.07,1002.87,1017.93,125,23.31,15.40,-63,1
1783876089,2026-07-12 19:08,60.75,1002.98,1018.04,125,23.28,15.29,-63,1
1783876692,2026-07-12 19:18,61.38,1003.03,1018.09,125,23.22,15.40,-63,1
1783876992,2026-07-12 19:23,62.05,1002.97,1018.03,125,23.20,15.55,-63,1
1783877292,2026-07-12 19:28,62.62,1003.01,1018.07,125,23.09,15.59,-62,1
1783877593,2026-07-12 19:33,63.78,1003.15,1018.21,125,22.60,15.41,-63,1
1783877893,2026-07-12 19:38,63.36,1003.23,1018.29,125,22.78,15.48,-63,1
1783878193,2026-07-12 19:43,63.04,1003.20,1018.26,125,22.71,15.33,-63,1
1783878493,2026-07-12 19:48,62.85,1003.06,1018.12,125,22.53,15.11,-63,1
1783878793,2026-07-12 19:53,63.30,1002.99,1018.05,125,22.39,15.09,-63,1
1783879093,2026-07-12 19:58,63.66,1002.95,1018.01,125,22.23,15.03,-63,1
1783879393,2026-07-12 20:03,64.17,1003.02,1018.08,125,22.14,15.07,-63,1
1783879693,2026-07-12 20:08,64.38,1003.07,1018.13,125,22.06,15.04,-63,1
1783879993,2026-07-12 20:13,64.67,1003.04,1018.10,125,21.94,15.00,-63,1
1783880293,2026-07-12 20:18,64.99,1003.16,1018.22,125,21.82,14.96,-63,1
1783880593,2026-07-12 20:23,65.33,1003.16,1018.22,125,21.73,14.96,-63,1
1783880894,2026-07-12 20:28,65.66,1003.24,1018.30,125,21.62,14.93,-63,1
1783881194,2026-07-12 20:33,65.96,1003.30,1018.36,125,21.60,14.98,-63,1
1783881494,2026-07-12 20:38,66.29,1003.33,1018.39,125,21.60,15.06,-63,1
1783881794,2026-07-12 20:43,66.65,1003.34,1018.40,125,21.54,15.09,-63,1
1783882094,2026-07-12 20:48,66.85,1003.31,1018.37,125,21.51,15.11,-63,1
1783882397,2026-07-12 20:53,67.20,1003.29,1018.35,125,21.46,15.14,-63,1
1783882697,2026-07-12 20:58,67.25,1003.24,1018.30,125,21.39,15.09,-63,1
1783882997,2026-07-12 21:03,67.57,1003.32,1018.38,125,21.28,15.05,-64,1
1783883297,2026-07-12 21:08,67.61,1003.31,1018.37,125,21.18,14.97,-64,1
1783883597,2026-07-12 21:13,68.23,1003.28,1018.34,125,21.10,15.03,-61,1
1783883898,2026-07-12 21:18,68.53,1003.24,1018.30,125,20.98,14.99,-61,1
1783884198,2026-07-12 21:23,68.52,1003.28,1018.34,125,20.92,14.93,-61,1
1783884498,2026-07-12 21:28,69.21,1003.21,1018.27,125,20.80,14.97,-61,1
1783884798,2026-07-12 21:33,69.25,1003.37,1018.43,125,20.71,14.89,-61,1
1783885098,2026-07-12 21:38,69.79,1003.39,1018.45,125,20.61,14.92,-62,1
1783885398,2026-07-12 21:43,69.96,1003.45,1018.51,125,20.56,14.91,-62,1
1783885698,2026-07-12 21:48,70.52,1003.52,1018.58,125,20.50,14.97,-61,1
1783885998,2026-07-12 21:53,70.55,1003.58,1018.65,125,20.51,14.99,-61,1
1783886298,2026-07-12 21:58,71.35,1003.52,1018.58,125,20.47,15.13,-61,1
1783886598,2026-07-12 22:03,71.26,1003.58,1018.64,125,20.46,15.10,-62,1
1783887201,2026-07-12 22:13,71.78,1003.51,1018.57,125,20.44,15.19,-61,1
1783887502,2026-07-12 22:18,72.89,1003.55,1018.61,125,20.32,15.31,-61,1
1783887802,2026-07-12 22:23,73.77,1003.58,1018.64,125,20.16,15.35,-61,1
1783888102,2026-07-12 22:28,74.97,1003.53,1018.59,125,20.23,15.67,-61,1
1783888402,2026-07-12 22:33,76.50,1003.49,1018.55,125,20.00,15.76,-61,1
1783888702,2026-07-12 22:38,78.46,1003.37,1018.43,125,19.94,16.10,-62,1
1783889002,2026-07-12 22:43,80.56,1003.23,1018.30,125,19.60,16.18,-60,1
1783889302,2026-07-12 22:48,84.16,1003.20,1018.26,125,19.39,16.66,-60,1
1783889602,2026-07-12 22:53,86.88,1003.12,1018.18,125,19.19,16.97,-61,1
1783889902,2026-07-12 22:58,90.22,1003.14,1018.20,125,19.08,17.45,-60,1
1783890202,2026-07-12 23:03,90.46,1003.08,1018.14,125,19.00,17.42,-60,1
1783890502,2026-07-12 23:08,92.43,1003.12,1018.18,125,18.96,17.72,-60,1
1783890802,2026-07-12 23:13,93.92,1003.11,1018.17,125,18.90,17.91,-60,1
1783891103,2026-07-12 23:18,94.32,1003.04,1018.10,125,18.89,17.97,-60,1
1783891403,2026-07-12 23:23,95.12,1003.14,1018.20,125,18.89,18.11,-60,1
1783891703,2026-07-12 23:28,95.98,1003.18,1018.24,125,18.88,18.24,-60,1
1783892003,2026-07-12 23:33,97.68,1003.16,1018.22,125,18.84,18.48,-60,1
1783892303,2026-07-12 23:38,97.47,1003.13,1018.19,125,18.88,18.49,-60,1
1783892604,2026-07-12 23:43,96.37,1003.06,1018.12,125,18.88,18.30,-60,1
1783892904,2026-07-12 23:48,97.29,1003.09,1018.15,125,18.88,18.46,-60,1
1783893204,2026-07-12 23:53,98.46,1003.09,1018.15,125,18.88,18.65,-61,1
1783893504,2026-07-12 23:58,98.82,1003.11,1018.17,125,18.84,18.66,-60,1