1783893804,2026-07-13 00:03,98.88,1003.13,1018.19,125,18.88,18.71,-60,1
1783894104,2026-07-13 00:08,98.44,1003.06,1018.12,125,18.85,18.61,-60,1
1783894405,2026-07-13 00:13,98.79,1002.95,1018.01,125,18.82,18.64,-64,1
1783894705,2026-07-13 00:18,98.84,1003.05,1018.11,125,18.83,18.66,-64,1
1783895005,2026-07-13 00:23,98.07,1003.14,1018.20,125,18.83,18.53,-64,1
1783895305,2026-07-13 00:28,98.67,1003.15,1018.22,125,18.83,18.63,-64,1
1783895605,2026-07-13 00:33,99.34,1003.18,1018.24,125,18.79,18.70,-64,1
1783895905,2026-07-13 00:38,99.01,1003.13,1018.19,125,18.80,18.66,-64,1
1783896205,2026-07-13 00:43,98.86,1003.12,1018.18,125,18.80,18.63,-64,1
1783896505,2026-07-13 00:48,98.63,1003.08,1018.14,125,18.79,18.58,-64,1
1783896805,2026-07-13 00:53,99.46,1003.08,1018.14,125,18.80,18.73,-64,1
1783897105,2026-07-13 00:58,98.69,1003.07,1018.13,125,18.77,18.57,-64,1
1783897405,2026-07-13 01:03,99.10,1003.03,1018.09,125,18.77,18.64,-64,1
1783897706,2026-07-13 01:08,99.51,1003.05,1018.11,125,18.76,18.70,-63,1
1783898006,2026-07-13 01:13,99.79,1003.04,1018.10,125,18.74,18.72,-60,1
1783898306,2026-07-13 01:18,99.91,1002.95,1018.01,125,18.73,18.73,-61,1
1783898606,2026-07-13 01:23,100.00,1002.86,1017.92,125,18.72,18.73,-61,1
1783898906,2026-07-13 01:28,99.38,1002.91,1017.97,125,18.76,18.68,-61,1
1783899206,2026-07-13 01:33,100.00,1002.88,1017.94,125,18.74,18.75,-61,1
1783899506,2026-07-13 01:38,100.00,1002.80,1017.86,125,18.71,18.72,-61,1
1783899806,2026-07-13 01:43,100.00,1002.83,1017.89,125,18.71,18.72,-61,1
1783900106,2026-07-13 01:48,100.00,1002.78,1017.84,125,18.70,18.71,-61,1
1783900406,2026-07-13 01:53,99.58,1002.84,1017.90,125,18.67,18.62,-62,1
1783900706,2026-07-13 01:58,99.88,1002.82,1017.88,125,18.65,18.65,-61,1
1783901007,2026-07-13 02:03,99.68,1002.85,1017.91,125,18.63,18.59,-61,1
1783901307,2026-07-13 02:08,100.00,1002.80,1017.86,125,18.63,18.64,-61,1
1783901607,2026-07-13 02:13,100.00,1002.78,1017.84,125,18.65,18.66,-61,1
1783901907,2026-07-13 02:18,100.00,1002.68,1017.74,125,18.61,18.62,-61,1
1783902207,2026-07-13 02:23,100.00,1002.69,1017.75,125,18.63,18.64,-62,1
1783902507,2026-07-13 02:28,100.00,1002.73,1017.79,125,18.59,18.60,-61,1
1783902807,2026-07-13 02:33,100.00,1002.78,1017.84,125,18.62,18.63,-61,1
1783903107,2026-07-13 02:38,100.00,1002.76,1017.82,125,18.62,18.63,-62,1
1783903407,2026-07-13 02:43,100.00,1002.75,1017.81,125,18.65,18.66,-61,1
1783903707,2026-07-13 02:48,100.00,1002.72,1017.78,125,18.63,18.64,-61,1
1783904007,2026-07-13 02:53,100.00,1002.74,1017.80,125,18.64,18.65,-61,1
1783904307,2026-07-13 02:58,100.00,1002.70,1017.76,125,18.65,18.66,-61,1
1783904608,2026-07-13 03:03,100.00,1002.67,1017.73,125,18.71,18.72,-61,1
1783904908,2026-07-13 03:08,100.00,1002.67,1017.73,125,18.74,18.75,-61,1
1783905208,2026-07-13 03:13,100.00,1002.50,1017.56,125,18.78,18.79,-62,1
1783905508,2026-07-13 03:18,100.00,1002.53,1017.59,125,18.84,18.85,-62,1
1783905808,2026-07-13 03:23,100.00,1002.57,1017.63,125,18.87,18.89,-61,1
1783906108,2026-07-13 03:28,100.00,1002.61,1017.67,125,18.89,18.91,-62,1
1783906408,2026-07-13 03:33,100.00,1002.54,1017.60,125,18.91,18.93,-61,1
1783906708,2026-07-13 03:38,100.00,1002.53,1017.59,125,18.97,18.99,-60,1
1783907008,2026-07-13 03:43,100.00,1002.52,1017.58,125,19.02,19.04,-60,1
1783907308,2026-07-13 03:48,100.00,1002.59,1017.65,125,19.16,19.18,-61,1
1783907608,2026-07-13 03:53,100.00,1002.58,1017.64,125,19.20,19.22,-61,1
1783907909,2026-07-13 03:58,100.00,1002.63,1017.69,125,19.22,19.24,-61,1
1783908209,2026-07-13 04:03,100.00,1002.55,1017.61,125,19.23,19.25,-61,1
1783908509,2026-07-13 04:08,100.00,1002.48,1017.54,125,19.25,19.27,-61,1
1783908809,2026-07-13 04:13,100.00,1002.47,1017.54,125,19.31,19.33,-63,1
1783909109,2026-07-13 04:18,100.00,1002.47,1017.53,125,19.35,19.37,-64,1
1783909409,2026-07-13 04:23,100.00,1002.60,1017.66,125,19.37,19.39,-63,1
1783909709,2026-07-13 04:28,100.00,1002.53,1017.59,125,19.41,19.43,-62,1
1783910009,2026-07-13 04:33,100.00,1002.50,1017.56,125,19.47,19.49,-63,1
1783910309,2026-07-13 04:38,100.00,1002.44,1017.50,125,19.50,19.52,-63,1
1783910609,2026-07-13 04:43,100.00,1002.44,1017.50,125,19.55,19.57,-63,1
1783910910,2026-07-13 04:48,100.00,1002.37,1017.43,125,19.57,19.59,-63,1
1783911210,2026-07-13 04:53,100.00,1002.23,1017.29,125,19.61,19.63,-63,1
1783911510,2026-07-13 04:58,100.00,1002.17,1017.23,125,19.60,19.62,-63,1
1783911810,2026-07-13 05:03,100.00,1002.18,1017.24,125,19.66,19.68,-63,1
1783912110,2026-07-13 05:08,100.00,1002.14,1017.20,125,19.66,19.68,-63,1
1783912410,2026-07-13 05:13,100.00,1002.01,1017.07,125,19.71,19.73,-62,1
1783912710,2026-07-13 05:18,100.00,1001.99,1017.05,125,19.74,19.76,-61,1
1783913010,2026-07-13 05:23,100.00,1001.94,1017.00,125,19.78,19.80,-61,1
1783913310,2026-07-13 05:28,100.00,1002.09,1017.15,125,19.81,19.83,-62,1
1783913610,2026-07-13 05:33,100.00,1002.27,1017.33,125,19.87,19.89,-62,1
1783913910,2026-07-13 05:38,100.00,1002.32,1017.39,125,19.93,19.95,-62,1
1783914211,2026-07-13 05:43,100.00,1002.32,1017.38,125,19.97,19.99,-62,1
1783914511,2026-07-13 05:48,100.00,1002.27,1017.33,125,20.02,20.04,-62,1
1783914811,2026-07-13 05:53,100.00,1002.33,1017.39,125,20.06,20.08,-62,1
1783915111,2026-07-13 05:58,100.00,1002.45,1017.51,125,20.13,20.15,-62,1
1783915414,2026-07-13 06:03,100.00,1002.63,1017.69,125,20.18,20.20,-62,1
1783915714,2026-07-13 06:08,100.00,1002.72,1017.78,125,20.23,20.25,-62,1
1783916014,2026-07-13 06:13,100.00,1002.88,1017.95,125,20.22,20.24,-62,1
1783916314,2026-07-13 06:18,100.00,1002.86,1017.92,125,20.22,20.24,-62,1
1783916614,2026-07-13 06:23,100.00,1002.87,1017.93,125,20.19,20.21,-62,1
1783916914,2026-07-13 06:28,100.00,1002.92,1017.98,125,20.19,20.21,-62,1
1783917214,2026-07-13 06:33,100.00,1002.88,1017.94,125,20.23,20.25,-62,1
1783917514,2026-07-13 06:38,100.00,1002.87,1017.93,125,20.23,20.25,-62,1
1783917815,2026-07-13 06:43,100.00,1002.78,1017.84,125,20.28,20.30,-62,1
1783918115,2026-07-13 06:48,100.00,1002.84,1017.90,125,20.34,20.36,-62,1
1783918415,2026-07-13 06:53,100.00,1002.91,1017.97,125,20.39,20.41,-63,1
1783918715,2026-07-13 06:58,100.00,1002.84,1017.90,125,20.43,20.45,-62,1
1783919015,2026-07-13 07:03,100.00,1002.84,1017.90,125,20.50,20.52,-62,1
1783919315,2026-07-13 07:08,100.00,1002.95,1018.01,125,20.47,20.49,-62,1
1783919615,2026-07-13 07:13,100.00,1003.05,1018.11,125,20.57,20.59,-64,1
1783919915,2026-07-13 07:18,100.00,1003.17,1018.23,125,20.61,20.63,-64,1
1783920215,2026-07-13 07:23,100.00,1003.18,1018.24,125,20.65,20.67,-63,1
1783920515,2026-07-13 07:28,100.00,1003.19,1018.25,125,20.72,20.74,-63,1
1783920815,2026-07-13 07:33,100.00,1003.26,1018.32,125,20.76,20.78,-64,1
1783921116,2026-07-13 07:38,100.00,1003.25,1018.31,125,20.77,20.79,-63,1
1783921416,2026-07-13 07:43,100.00,1003.17,1018.23,125,20.85,20.87,-63,1
1783921716,2026-07-13 07:48,100.00,1003.23,1018.29,125,20.93,20.95,-64,1
1783922016,2026-07-13 07:53,100.00,1003.28,1018.34,125,20.99,21.01,-64,1
1783922316,2026-07-13 07:58,100.00,1003.34,1018.40,125,21.07,21.09,-64,1
1783922616,2026-07-13 08:03,100.00,1003.36,1018.42,125,21.14,21.16,-64,1
1783922916,2026-07-13 08:08,99.51,1003.35,1018.41,125,21.21,21.15,-63,1
1783923216,2026-07-13 08:13,99.17,1003.34,1018.40,125,21.38,21.26,-63,1
1783923516,2026-07-13 08:18,99.90,1003.40,1018.46,125,21.57,21.57,-63,1
1783923816,2026-07-13 08:23,98.56,1003.46,1018.52,125,21.77,21.55,-64,1
1783924116,2026-07-13 08:28,96.90,1003.56,1018.62,125,21.86,21.36,-63,1
1783924417,2026-07-13 08:33,95.70,1003.68,1018.74,125,21.90,21.20,-64,1
1783924717,2026-07-13 08:38,94.22,1003.76,1018.82,125,21.91,20.95,-64,1
1783925017,2026-07-13 08:43,94.93,1003.85,1018.91,125,21.96,21.13,-64,1
1783925317,2026-07-13 08:48,93.00,1003.77,1018.84,125,22.09,20.92,-63,1
1783925617,2026-07-13 08:53,92.43,1003.78,1018.84,125,22.11,20.84,-64,1
1783925917,2026-07-13 08:58,91.29,1003.73,1018.79,125,22.18,20.71,-66,1
1783926217,2026-07-13 09:03,92.45,1003.70,1018.76,125,22.28,21.01,-65,1
1783926517,2026-07-13 09:08,91.64,1003.69,1018.75,125,22.37,20.96,-65,1
1783926817,2026-07-13 09:13,93.22,1003.72,1018.78,125,22.46,21.33,-64,1
1783927117,2026-07-13 09:18,91.57,1003.71,1018.77,125,22.48,21.05,-64,1
1783927417,2026-07-13 09:23,89.63,1003.73,1018.79,125,22.62,20.84,-64,1
1783927718,2026-07-13 09:28,90.26,1003.77,1018.83,125,22.67,21.01,-64,1
1783928018,2026-07-13 09:33,89.89,1003.83,1018.89,125,22.72,20.99,-64,1
1783928318,2026-07-13 09:38,88.82,1003.86,1018.92,125,22.83,20.90,-64,1
1783928618,2026-07-13 09:43,88.32,1003.81,1018.87,125,22.84,20.82,-64,1
1783928918,2026-07-13 09:48,85.81,1003.86,1018.92,125,22.85,20.36,-64,1
1783929218,2026-07-13 09:53,85.99,1003.89,1018.95,125,22.88,20.43,-64,1
1783929518,2026-07-13 09:58,86.80,1003.84,1018.90,125,22.96,20.66,-64,1
1783929818,2026-07-13 10:03,86.03,1003.86,1018.92,125,22.98,20.53,-65,1
1783930119,2026-07-13 10:08,86.77,1003.97,1019.03,125,23.15,20.84,-65,1
1783930419,2026-07-13 10:13,87.10,1003.93,1018.99,125,23.17,20.92,-62,1
1783930719,2026-07-13 10:18,85.99,1003.97,1019.04,125,23.21,20.75,-63,1
1783931020,2026-07-13 10:23,87.08,1004.02,1019.08,125,23.37,21.11,-61,1
1783931320,2026-07-13 10:28,81.89,1003.97,1019.03,125,23.48,20.22,-62,1
1783931620,2026-07-13 10:33,86.26,1003.99,1019.05,125,23.50,21.09,-62,1
1783931920,2026-07-13 10:38,85.07,1004.01,1019.07,125,23.55,20.91,-62,1
1783932220,2026-07-13 10:43,83.54,1004.00,1019.06,125,23.76,20.82,-62,1
1783932520,2026-07-13 10:48,81.13,1004.01,1019.07,125,23.89,20.47,-62,1
1783932820,2026-07-13 10:53,82.92,1003.96,1019.02,125,23.95,20.89,-62,1
1783933120,2026-07-13 10:58,82.17,1003.90,1018.96,125,24.13,20.91,-63,1
1783933420,2026-07-13 11:03,81.02,1003.85,1018.91,125,24.16,20.71,-63,1
1783933720,2026-07-13 11:08,81.52,1003.79,1018.85,125,24.33,20.98,-63,1
1783934020,2026-07-13 11:13,81.62,1003.82,1018.89,125,24.45,21.12,-66,1
1783934321,2026-07-13 11:18,80.58,1003.77,1018.83,125,24.60,21.05,-65,1
1783934621,2026-07-13 11:23,79.45,1003.72,1018.78,125,24.68,20.90,-65,1
1783934921,2026-07-13 11:28,78.64,1003.70,1018.76,125,24.91,20.96,-66,1
1783935221,2026-07-13 11:33,77.22,1003.72,1018.78,125,25.07,20.82,-66,1
1783935521,2026-07-13 11:38,78.06,1003.66,1018.72,125,25.25,21.17,-64,1
1783935821,2026-07-13 11:43,76.91,1003.64,1018.70,125,25.52,21.19,-64,1
1783936121,2026-07-13 11:48,74.82,1003.61,1018.67,125,25.70,20.91,-66,1
1783936421,2026-07-13 11:53,75.49,1003.67,1018.73,125,25.67,21.03,-67,1
1783936721,2026-07-13 11:58,75.69,1003.59,1018.65,125,25.72,21.12,-68,1
1783937021,2026-07-13 12:03,75.77,1003.59,1018.66,125,25.91,21.32,-68,1
1783937321,2026-07-13 12:08,72.15,1003.66,1018.72,125,26.11,20.72,-67,1
1783937621,2026-07-13 12:13,72.70,1003.54,1018.61,125,26.29,21.01,-64,1
1783937922,2026-07-13 12:18,72.95,1003.51,1018.57,125,26.42,21.19,-64,1
1783938222,2026-07-13 12:23,72.14,1003.54,1018.60,125,26.54,21.13,-63,1
1783938522,2026-07-13 12:28,70.58,1003.50,1018.56,125,26.87,21.09,-65,1
1783938822,2026-07-13 12:33,69.77,1003.48,1018.54,125,27.10,21.12,-64,1
1783939122,2026-07-13 12:38,68.59,1003.49,1018.55,125,27.35,21.08,-63,1
1783939422,2026-07-13 12:43,67.86,1003.47,1018.53,125,27.53,21.08,-63,1
1783939722,2026-07-13 12:48,68.10,1003.45,1018.51,125,27.67,21.27,-63,1
1783940022,2026-07-13 12:53,67.88,1003.39,1018.45,125,27.92,21.45,-63,1
1783940322,2026-07-13 12:58,66.09,1003.41,1018.47,125,28.11,21.20,-63,1
1783940622,2026-07-13 13:03,66.06,1003.48,1018.54,125,28.37,21.44,-63,1
1783940922,2026-07-13 13:08,64.16,1003.48,1018.54,125,28.60,21.18,-62,1
1783941222,2026-07-13 13:13,63.76,1003.42,1018.48,125,28.81,21.28,-63,1
1783941523,2026-07-13 13:18,63.21,1003.45,1018.51,125,29.05,21.36,-63,1
1783941823,2026-07-13 13:23,62.31,1003.47,1018.53,125,29.08,21.16,-63,1
1783942123,2026-07-13 13:28,62.36,1003.60,1018.66,125,29.04,21.13,-63,1
1783942423,2026-07-13 13:33,61.78,1003.54,1018.60,125,28.93,20.87,-63,1
1783942723,2026-07-13 13:38,62.58,1003.56,1018.62,125,28.86,21.02,-63,1
1783943023,2026-07-13 13:43,62.43,1003.55,1018.61,125,28.80,20.92,-63,1
1783943323,2026-07-13 13:48,63.37,1003.52,1018.58,125,28.72,21.09,-63,1
1783943623,2026-07-13 13:53,63.29,1003.51,1018.57,125,28.69,21.04,-63,1
1783943923,2026-07-13 13:58,63.21,1003.48,1018.54,125,28.60,20.94,-62,1
1783944223,2026-07-13 14:03,63.67,1003.45,1018.51,125,28.55,21.01,-62,1
1783944523,2026-07-13 14:08,63.82,1003.43,1018.49,125,28.59,21.08,-62,1
1783944823,2026-07-13 14:13,63.99,1003.44,1018.50,125,28.63,21.17,-62,1
1783945124,2026-07-13 14:18,63.81,1003.43,1018.49,125,28.68,21.17,-62,1
1783945424,2026-07-13 14:23,63.08,1003.47,1018.54,125,28.82,21.11,-62,1
1783945724,2026-07-13 14:28,62.88,1003.43,1018.49,125,28.90,21.13,-62,1
1783946024,2026-07-13 14:33,62.15,1003.40,1018.46,125,28.95,20.99,-62,1
1783946324,2026-07-13 14:38,62.10,1003.38,1018.44,125,29.02,21.04,-62,1
1783946624,2026-07-13 14:43,62.20,1003.31,1018.37,125,29.08,21.13,-62,1
1783946924,2026-07-13 14:48,61.98,1003.29,1018.35,125,29.18,21.16,-62,1
1783947224,2026-07-13 14:53,61.60,1003.22,1018.28,125,29.29,21.17,-63,1
1783947524,2026-07-13 14:58,61.36,1003.19,1018.25,125,29.43,21.24,-62,1
1783947824,2026-07-13 15:03,61.04,1003.18,1018.24,125,29.58,21.29,-62,1
1783948125,2026-07-13 15:08,60.17,1003.22,1018.28,125,29.78,21.24,-62,1
1783948425,2026-07-13 15:13,59.02,1003.08,1018.14,125,30.16,21.29,-62,1
1783948725,2026-07-13 15:18,55.69,1003.14,1018.20,125,30.97,21.09,-61,1
1783949025,2026-07-13 15:23,54.48,1003.00,1018.06,125,31.47,21.20,-62,1
1783949325,2026-07-13 15:28,51.44,1003.07,1018.13,125,31.85,20.62,-61,1
1783949625,2026-07-13 15:33,52.82,1002.97,1018.03,125,31.66,20.87,-61,1
1783949925,2026-07-13 15:38,53.15,1002.95,1018.01,125,31.78,21.08,-62,1
1783950225,2026-07-13 15:43,52.37,1002.92,1017.98,125,31.65,20.72,-62,1
1783950525,2026-07-13 15:48,52.86,1002.89,1017.95,125,31.26,20.51,-61,1
1783950825,2026-07-13 15:53,53.76,1002.85,1017.91,125,30.97,20.52,-62,1
1783951125,2026-07-13 15:58,55.02,1002.83,1017.89,125,30.78,20.72,-61,1
1783951426,2026-07-13 16:03,55.40,1002.72,1017.78,125,30.64,20.70,-61,1
1783951729,2026-07-13 16:08,55.89,1002.67,1017.73,125,30.46,20.68,-61,1
1783952029,2026-07-13 16:13,56.33,1002.54,1017.60,125,30.35,20.70,-66,1
1783952329,2026-07-13 16:18,57.18,1002.49,1017.55,125,30.27,20.87,-66,1
1783952629,2026-07-13 16:23,57.14,1002.46,1017.52,125,30.10,20.70,-67,1
1783952929,2026-07-13 16:28,57.27,1002.37,1017.43,125,30.01,20.66,-67,1
1783953229,2026-07-13 16:33,57.78,1002.31,1017.37,125,30.00,20.79,-67,1
1783953529,2026-07-13 16:38,58.32,1002.24,1017.30,125,30.03,20.97,-67,1
1783953829,2026-07-13 16:43,58.05,1002.25,1017.31,125,30.17,21.02,-67,1
1783954129,2026-07-13 16:48,57.86,1002.27,1017.33,125,30.23,21.03,-67,1
1783954430,2026-07-13 16:53,57.84,1002.18,1017.24,125,30.22,21.01,-67,1
1783954730,2026-07-13 16:58,58.23,1002.12,1017.18,125,30.13,21.04,-67,1
1783955030,2026-07-13 17:03,58.83,1002.21,1017.27,125,30.13,21.20,-66,1
1783955330,2026-07-13 17:08,58.96,1002.27,1017.33,125,29.98,21.10,-66,1
1783955630,2026-07-13 17:13,59.36,1002.41,1017.47,125,29.89,21.13,-66,1
1783955930,2026-07-13 17:18,59.70,1002.42,1017.48,125,29.81,21.14,-66,1
1783956230,2026-07-13 17:23,60.21,1002.50,1017.56,125,29.87,21.34,-66,1
1783956530,2026-07-13 17:28,59.79,1002.53,1017.59,125,30.00,21.35,-66,1
1783956830,2026-07-13 17:33,59.78,1002.61,1017.67,125,29.83,21.18,-66,1
1783957130,2026-07-13 17:38,59.72,1002.65,1017.71,125,29.96,21.29,-66,1
1783957430,2026-07-13 17:43,59.68,1002.74,1017.81,125,30.01,21.32,-66,1
1783957731,2026-07-13 17:48,58.54,1002.86,1017.92,125,30.22,21.21,-66,1
1783958031,2026-07-13 17:53,57.37,1002.65,1017.71,125,30.57,21.20,-66,1
1783958331,2026-07-13 17:58,56.76,1002.64,1017.70,125,30.97,21.40,-67,1
1783958631,2026-07-13 18:03,56.09,1002.57,1017.64,125,30.98,21.22,-67,1
1783958931,2026-07-13 18:08,56.53,1002.46,1017.52,125,30.93,21.30,-68,1
1783959231,2026-07-13 18:13,56.85,1002.46,1017.52,125,30.78,21.25,-60,1
1783959531,2026-07-13 18:18,57.34,1002.59,1017.65,125,30.63,21.25,-61,1
1783959831,2026-07-13 18:23,57.96,1002.49,1017.55,125,30.49,21.30,-60,1
1783960131,2026-07-13 18:28,58.01,1002.57,1017.63,125,30.51,21.33,-61,1
1783960431,2026-07-13 18:33,58.76,1002.47,1017.53,125,30.21,21.26,-61,1
1783960731,2026-07-13 18:38,59.18,1002.48,1017.54,125,30.09,21.26,-61,1
1783961032,2026-07-13 18:43,59.56,1002.54,1017.60,125,29.99,21.27,-61,1
1783961332,2026-07-13 18:48,59.51,1002.54,1017.60,125,29.91,21.18,-60,1
1783961632,2026-07-13 18:53,58.32,1002.47,1017.53,125,29.98,20.92,-61,1
1783961932,2026-07-13 18:58,53.43,1002.47,1017.53,125,29.92,19.45,-62,1
1783962232,2026-07-13 19:03,53.36,1002.43,1017.49,125,29.82,19.34,-62,1
1783962532,2026-07-13 19:08,51.27,1002.32,1017.38,125,29.64,18.53,-61,1
1783962832,2026-07-13 19:13,49.69,1002.45,1017.51,125,29.39,17.80,-67,1
1783963132,2026-07-13 19:18,50.15,1002.67,1017.73,125,29.14,17.72,-67,1
1783963432,2026-07-13 19:23,50.73,1002.81,1017.87,125,28.67,17.47,-67,1
1783963732,2026-07-13 19:28,52.33,1002.89,1017.95,125,28.27,17.59,-68,1
1783964032,2026-07-13 19:33,53.67,1002.87,1017.93,125,27.88,17.64,-67,1
1783964333,2026-07-13 19:38,54.74,1002.86,1017.92,125,27.59,17.68,-67,1
1783964633,2026-07-13 19:43,55.64,1002.88,1017.94,125,27.35,17.72,-67,1
1783964933,2026-07-13 19:48,56.31,1002.98,1018.04,125,27.06,17.64,-67,1
1783965233,2026-07-13 19:53,56.97,1003.08,1018.14,125,26.81,17.59,-68,1
1783965533,2026-07-13 19:58,57.39,1003.10,1018.16,125,26.57,17.48,-68,1
1783965833,2026-07-13 20:03,57.68,1003.23,1018.29,125,26.32,17.33,-68,1
1783966133,2026-07-13 20:08,57.96,1003.30,1018.36,125,26.10,17.20,-68,1
1783966433,2026-07-13 20:13,58.15,1003.29,1018.35,125,25.92,17.08,-67,1
1783966733,2026-07-13 20:18,57.88,1003.32,1018.38,125,25.70,16.80,-68,1
1783967033,2026-07-13 20:23,57.72,1003.41,1018.47,125,25.52,16.59,-67,1
1783967333,2026-07-13 20:28,57.87,1003.47,1018.53,125,25.36,16.48,-67,1
1783967633,2026-07-13 20:33,58.08,1003.60,1018.66,125,25.20,16.39,-67,1
1783967934,2026-07-13 20:38,58.00,1003.73,1018.79,125,25.08,16.26,-68,1
1783968234,2026-07-13 20:43,58.20,1003.72,1018.78,125,24.94,16.18,-67,1
1783968534,2026-07-13 20:48,58.62,1003.78,1018.84,125,24.84,16.20,-67,1
1783968834,2026-07-13 20:53,59.12,1003.80,1018.86,125,24.78,16.27,-68,1
1783969134,2026-07-13 20:58,59.33,1003.86,1018.92,125,24.71,16.27,-69,1
1783969434,2026-07-13 21:03,59.33,1003.91,1018.97,125,24.66,16.22,-69,1
1783969734,2026-07-13 21:08,59.36,1003.91,1018.97,125,24.61,16.18,-68,1
1783970034,2026-07-13 21:13,59.54,1003.97,1019.03,125,24.55,16.17,-68,1
1783970334,2026-07-13 21:18,59.65,1003.99,1019.05,125,24.50,16.15,-68,1
1783970634,2026-07-13 21:23,59.61,1003.92,1018.98,125,24.41,16.06,-67,1
1783970934,2026-07-13 21:28,60.00,1003.88,1018.94,125,24.35,16.10,-67,1
1783971235,2026-07-13 21:33,60.18,1004.05,1019.11,125,24.30,16.11,-67,1
1783971535,2026-07-13 21:38,60.57,1003.98,1019.04,125,24.24,16.15,-67,1
1783971835,2026-07-13 21:43,61.06,1004.05,1019.11,125,24.14,16.18,-67,1
1783972135,2026-07-13 21:48,61.76,1004.07,1019.13,125,24.05,16.27,-67,1
1783972435,2026-07-13 21:53,61.76,1004.05,1019.11,125,24.02,16.25,-68,1
1783972735,2026-07-13 21:58,62.11,1004.04,1019.10,125,23.99,16.31,-68,1
1783973035,2026-07-13 22:03,63.38,1003.93,1018.99,125,23.94,16.58,-68,1
1783973335,2026-07-13 22:08,64.07,1003.86,1018.92,125,23.90,16.71,-67,1
1783973635,2026-07-13 22:13,65.22,1003.90,1018.96,125,23.88,16.97,-67,1
1783973935,2026-07-13 22:18,66.67,1003.75,1018.81,125,23.85,17.29,-68,1
1783974236,2026-07-13 22:23,67.50,1003.69,1018.75,125,23.86,17.50,-68,1
1783974536,2026-07-13 22:28,68.14,1003.73,1018.79,125,23.85,17.64,-68,1
1783974836,2026-07-13 22:33,69.35,1003.82,1018.88,125,23.82,17.89,-68,1
1783975136,2026-07-13 22:38,71.96,1003.81,1018.87,125,23.80,18.46,-68,1
1783975436,2026-07-13 22:43,73.52,1003.75,1018.81,125,23.79,18.79,-68,1
1783975736,2026-07-13 22:48,74.89,1003.81,1018.87,125,23.78,19.08,-68,1
1783976036,2026-07-13 22:53,75.33,1003.71,1018.77,125,23.80,19.19,-69,1
1783976336,2026-07-13 22:58,78.59,1003.72,1018.78,125,23.77,19.84,-69,1
1783976636,2026-07-13 23:03,79.17,1003.81,1018.87,125,23.76,19.95,-69,1
1783976936,2026-07-13 23:08,79.49,1003.82,1018.88,125,23.76,20.02,-68,1
1783977236,2026-07-13 23:13,79.35,1003.92,1018.98,125,23.78,20.01,-68,1
1783977537,2026-07-13 23:18,79.43,1003.89,1018.95,125,23.81,20.05,-69,1
1783977837,2026-07-13 23:23,81.06,1003.92,1018.98,125,23.77,20.34,-68,1
1783978137,2026-07-13 23:28,81.77,1003.99,1019.05,125,23.71,20.42,-68,1
1783978437,2026-07-13 23:33,81.27,1004.05,1019.11,125,23.69,20.31,-68,1
1783978737,2026-07-13 23:38,81.86,1004.04,1019.10,125,23.66,20.39,-68,1
1783979037,2026-07-13 23:43,81.64,1004.05,1019.11,125,23.63,20.32,-67,1
1783979337,2026-07-13 23:48,82.56,1004.07,1019.13,125,23.58,20.45,-69,1
1783979637,2026-07-13 23:53,82.64,1003.99,1019.05,125,23.51,20.40,-68,1
1783979937,2026-07-13 23:58,82.39,1004.05,1019.12,125,23.48,20.32,-68,1