1783980237,2026-07-14 00:03,82.66,1004.11,1019.17,125,23.41,20.31,-68,1
1783980537,2026-07-14 00:08,82.62,1004.13,1019.19,125,23.36,20.25,-68,1
1783980837,2026-07-14 00:13,83.85,1004.11,1019.17,125,23.27,20.40,-68,1
1783981138,2026-07-14 00:18,84.71,1004.08,1019.14,125,23.11,20.41,-68,1
1783981438,2026-07-14 00:23,84.85,1004.07,1019.13,125,23.03,20.36,-68,1
1783981738,2026-07-14 00:28,85.10,1004.09,1019.15,125,22.96,20.34,-68,1
1783982038,2026-07-14 00:33,85.26,1004.05,1019.11,125,22.89,20.30,-68,1
1783982338,2026-07-14 00:38,85.11,1004.03,1019.09,125,22.81,20.19,-68,1
1783982638,2026-07-14 00:43,85.28,1004.03,1019.09,125,22.73,20.15,-68,1
1783982938,2026-07-14 00:48,86.06,1004.09,1019.15,125,22.56,20.13,-67,1
1783983238,2026-07-14 00:53,85.46,1004.12,1019.18,125,22.59,20.04,-68,1
1783983538,2026-07-14 00:58,85.89,1004.23,1019.29,125,22.52,20.06,-68,1
1783983838,2026-07-14 01:03,86.13,1004.19,1019.25,125,22.38,19.96,-68,1
1783984138,2026-07-14 01:08,85.42,1004.27,1019.33,125,22.38,19.83,-68,1
1783984438,2026-07-14 01:13,85.90,1004.23,1019.30,125,22.31,19.85,-67,1
1783984739,2026-07-14 01:18,86.54,1004.28,1019.34,125,22.22,19.88,-67,1
1783985039,2026-07-14 01:23,86.51,1004.27,1019.33,125,22.17,19.83,-68,1
1783985339,2026-07-14 01:28,86.66,1004.22,1019.28,125,22.13,19.82,-68,1
1783985639,2026-07-14 01:33,87.25,1004.22,1019.29,125,22.07,19.87,-68,1
1783985939,2026-07-14 01:38,86.76,1004.16,1019.22,125,22.06,19.77,-68,1
1783986239,2026-07-14 01:43,86.77,1004.12,1019.18,125,22.04,19.75,-68,1
1783986539,2026-07-14 01:48,87.30,1004.12,1019.18,125,21.97,19.78,-68,1
1783986839,2026-07-14 01:53,86.93,1004.16,1019.22,125,21.93,19.67,-69,1
1783987139,2026-07-14 01:58,87.10,1004.07,1019.13,125,21.89,19.66,-68,1
1783987439,2026-07-14 02:03,86.92,1004.04,1019.10,125,21.83,19.57,-68,1
1783987739,2026-07-14 02:08,87.21,1004.03,1019.09,125,21.76,19.56,-67,1
1783988039,2026-07-14 02:13,87.27,1004.09,1019.15,125,21.68,19.49,-61,1
1783988340,2026-07-14 02:19,87.27,1004.23,1019.29,125,21.60,19.41,-61,1
1783988640,2026-07-14 02:24,87.24,1004.22,1019.28,125,21.53,19.33,-60,1
1783988940,2026-07-14 02:29,86.14,1004.21,1019.27,125,21.56,19.16,-60,1
1783989240,2026-07-14 02:34,86.30,1004.22,1019.28,125,21.51,19.14,-61,1
1783989540,2026-07-14 02:39,86.72,1004.19,1019.25,125,21.39,19.10,-60,1
1783989840,2026-07-14 02:44,87.30,1004.23,1019.29,125,21.27,19.09,-61,1
1783990140,2026-07-14 02:49,87.34,1004.28,1019.34,125,21.19,19.02,-61,1
1783990440,2026-07-14 02:54,87.59,1004.27,1019.33,125,21.13,19.01,-61,1
1783990740,2026-07-14 02:59,88.02,1004.28,1019.34,125,21.00,18.96,-61,1
1783991040,2026-07-14 03:04,87.67,1004.31,1019.37,125,21.06,18.95,-61,1
1783991340,2026-07-14 03:09,88.48,1004.32,1019.38,125,20.95,18.99,-61,1
1783991641,2026-07-14 03:14,87.79,1004.36,1019.42,125,20.92,18.83,-61,1
1783991941,2026-07-14 03:19,88.60,1004.34,1019.40,125,20.84,18.90,-61,1
1783992241,2026-07-14 03:24,89.54,1004.40,1019.46,125,20.64,18.87,-61,1
1783992541,2026-07-14 03:29,89.39,1004.40,1019.46,125,20.59,18.80,-61,1
1783992841,2026-07-14 03:34,89.83,1004.34,1019.40,125,20.57,18.86,-61,1
1783993141,2026-07-14 03:39,89.65,1004.40,1019.46,125,20.55,18.81,-61,1
1783993441,2026-07-14 03:44,89.86,1004.43,1019.49,125,20.47,18.76,-61,1
1783993741,2026-07-14 03:49,89.64,1004.32,1019.38,125,20.45,18.71,-60,1
1783994041,2026-07-14 03:54,90.30,1004.34,1019.40,125,20.42,18.79,-60,1
1783994341,2026-07-14 03:59,89.79,1004.43,1019.49,125,20.35,18.63,-61,1
1783994641,2026-07-14 04:04,89.64,1004.40,1019.46,125,20.31,18.57,-62,1
1783994942,2026-07-14 04:09,89.33,1004.41,1019.47,125,20.27,18.47,-61,1
1783995242,2026-07-14 04:14,88.83,1004.35,1019.41,125,20.25,18.36,-61,1
1783995542,2026-07-14 04:19,89.42,1004.44,1019.50,125,20.15,18.37,-61,1
1783995842,2026-07-14 04:24,89.90,1004.44,1019.50,125,20.02,18.33,-61,1
1783996142,2026-07-14 04:29,90.46,1004.48,1019.54,125,19.94,18.35,-60,1
1783996442,2026-07-14 04:34,89.85,1004.42,1019.48,125,19.96,18.26,-60,1
1783996742,2026-07-14 04:39,89.69,1004.44,1019.50,125,19.92,18.19,-61,1
1783997042,2026-07-14 04:44,90.53,1004.54,1019.60,125,19.81,18.23,-61,1
1783997342,2026-07-14 04:49,90.15,1004.60,1019.66,125,19.80,18.15,-61,1
1783997642,2026-07-14 04:54,90.00,1004.56,1019.62,125,19.81,18.14,-61,1
1783997942,2026-07-14 04:59,90.30,1004.52,1019.58,125,19.72,18.10,-61,1
1783998242,2026-07-14 05:04,89.24,1004.57,1019.63,125,19.83,18.02,-61,1
1783998543,2026-07-14 05:09,89.77,1004.54,1019.61,125,19.76,18.05,-61,1
1783998843,2026-07-14 05:14,89.48,1004.57,1019.63,125,19.89,18.12,-68,1
1783999143,2026-07-14 05:19,89.07,1004.53,1019.59,125,19.91,18.07,-67,1
1783999443,2026-07-14 05:24,89.57,1004.52,1019.58,125,19.88,18.13,-67,1
1783999743,2026-07-14 05:29,89.80,1004.53,1019.59,125,19.81,18.10,-67,1
1784000043,2026-07-14 05:34,91.10,1004.52,1019.58,125,19.63,18.15,-68,1
1784000343,2026-07-14 05:39,91.64,1004.58,1019.64,125,19.58,18.20,-68,1
1784000643,2026-07-14 05:44,91.39,1004.64,1019.70,125,19.63,18.20,-67,1
1784000943,2026-07-14 05:49,90.80,1004.66,1019.72,125,19.67,18.14,-68,1
1784001243,2026-07-14 05:54,90.74,1004.64,1019.70,125,19.67,18.13,-69,1
1784001544,2026-07-14 05:59,90.77,1004.71,1019.77,125,19.68,18.14,-69,1
1784001844,2026-07-14 06:04,92.23,1004.69,1019.75,125,19.48,18.20,-68,1
1784002144,2026-07-14 06:09,92.93,1004.73,1019.79,125,19.46,18.30,-68,1
1784002444,2026-07-14 06:14,92.78,1004.77,1019.83,125,19.45,18.27,-61,1
1784002744,2026-07-14 06:19,92.77,1004.83,1019.89,125,19.45,18.26,-61,1
1784003044,2026-07-14 06:24,93.07,1004.78,1019.84,125,19.48,18.34,-61,1
1784003344,2026-07-14 06:29,92.90,1004.80,1019.86,125,19.48,18.32,-61,1
1784003644,2026-07-14 06:34,92.30,1004.81,1019.87,125,19.55,18.28,-61,1
1784003944,2026-07-14 06:39,92.24,1004.85,1019.91,125,19.55,18.27,-61,1
1784004244,2026-07-14 06:44,92.15,1004.86,1019.92,125,19.59,18.30,-61,1
1784004544,2026-07-14 06:49,92.00,1004.90,1019.96,125,19.65,18.33,-61,1
1784004844,2026-07-14 06:54,91.82,1004.91,1019.97,125,19.70,18.35,-61,1
1784005145,2026-07-14 06:59,91.68,1005.05,1020.11,125,19.76,18.38,-61,1
1784005445,2026-07-14 07:04,91.09,1005.11,1020.17,125,19.86,18.38,-62,1
1784005745,2026-07-14 07:09,90.64,1005.12,1020.18,125,19.87,18.31,-61,1
1784006045,2026-07-14 07:14,90.46,1005.16,1020.22,125,19.90,18.31,-68,1
1784006345,2026-07-14 07:19,90.28,1005.21,1020.27,125,19.91,18.29,-68,1
1784006645,2026-07-14 07:24,89.79,1005.23,1020.29,125,19.99,18.28,-68,1
1784006945,2026-07-14 07:29,88.86,1005.36,1020.42,125,20.07,18.19,-68,1
1784007245,2026-07-14 07:34,88.64,1005.29,1020.35,125,20.13,18.21,-68,1
1784007545,2026-07-14 07:39,88.16,1005.30,1020.36,125,20.15,18.14,-67,1
1784007845,2026-07-14 07:44,87.90,1005.29,1020.35,125,20.18,18.13,-68,1
1784008145,2026-07-14 07:49,88.34,1005.36,1020.42,125,20.20,18.23,-67,1
1784008445,2026-07-14 07:54,87.94,1005.42,1020.48,125,20.24,18.19,-70,1
1784008746,2026-07-14 07:59,87.45,1005.40,1020.46,125,20.28,18.14,-70,1
1784009046,2026-07-14 08:04,87.82,1005.40,1020.46,125,20.25,18.18,-69,1
1784009346,2026-07-14 08:09,87.43,1005.54,1020.60,125,20.30,18.16,-69,1
1784009646,2026-07-14 08:14,87.42,1005.60,1020.66,125,20.33,18.19,-69,1
1784009946,2026-07-14 08:19,86.90,1005.63,1020.69,125,20.40,18.16,-68,1
1784010246,2026-07-14 08:24,86.63,1005.75,1020.81,125,20.36,18.07,-68,1
1784010546,2026-07-14 08:29,86.42,1005.74,1020.80,125,20.42,18.09,-68,1
1784010846,2026-07-14 08:34,85.64,1005.76,1020.82,125,20.45,17.98,-69,1
1784011146,2026-07-14 08:39,85.33,1005.75,1020.81,125,20.53,18.00,-68,1
1784011446,2026-07-14 08:44,85.06,1005.77,1020.83,125,20.54,17.96,-68,1
1784011746,2026-07-14 08:49,84.66,1005.76,1020.83,125,20.61,17.95,-67,1
1784012047,2026-07-14 08:54,83.76,1005.78,1020.84,125,20.70,17.87,-69,1
1784012347,2026-07-14 08:59,83.55,1005.77,1020.83,125,20.78,17.91,-69,1
1784012647,2026-07-14 09:04,83.71,1005.87,1020.93,125,20.84,18.00,-68,1
1784012947,2026-07-14 09:09,82.36,1005.86,1020.92,125,20.82,17.72,-67,1
1784013247,2026-07-14 09:14,82.20,1005.95,1021.01,125,20.88,17.75,-67,1
1784013547,2026-07-14 09:19,82.33,1005.97,1021.03,125,20.93,17.82,-66,1
1784013847,2026-07-14 09:24,81.75,1005.93,1020.99,125,21.06,17.84,-64,1
1784014147,2026-07-14 09:29,81.24,1005.91,1020.97,125,21.16,17.83,-64,1
1784014447,2026-07-14 09:34,80.56,1005.86,1020.92,125,21.29,17.83,-65,1
1784014748,2026-07-14 09:39,80.26,1005.93,1020.99,125,21.42,17.89,-64,1
1784015048,2026-07-14 09:44,79.40,1006.03,1021.09,125,21.47,17.77,-66,1
1784015348,2026-07-14 09:49,78.57,1006.00,1021.06,125,21.54,17.67,-66,1
1784015648,2026-07-14 09:54,78.70,1005.96,1021.02,125,21.69,17.84,-67,1
1784015948,2026-07-14 09:59,77.68,1005.96,1021.02,125,21.82,17.76,-67,1
1784016248,2026-07-14 10:04,77.36,1005.91,1020.98,125,21.94,17.81,-66,1
1784016548,2026-07-14 10:09,76.22,1005.99,1021.05,125,22.11,17.74,-65,1
1784016848,2026-07-14 10:14,75.14,1006.10,1021.16,125,22.17,17.57,-65,1
1784017148,2026-07-14 10:19,74.47,1006.11,1021.17,125,22.23,17.49,-66,1
1784017448,2026-07-14 10:24,74.54,1006.10,1021.16,125,22.33,17.60,-66,1
1784017748,2026-07-14 10:29,74.13,1006.07,1021.13,125,22.55,17.73,-66,1
1784018049,2026-07-14 10:34,73.73,1006.00,1021.06,125,22.76,17.84,-66,1
1784018349,2026-07-14 10:39,71.96,1005.95,1021.01,125,22.75,17.45,-66,1
1784018649,2026-07-14 10:44,71.20,1006.03,1021.09,125,22.73,17.26,-66,1
1784018949,2026-07-14 10:49,72.43,1005.97,1021.03,125,22.85,17.65,-66,1
1784019249,2026-07-14 10:54,70.98,1005.96,1021.02,125,22.88,17.36,-68,1
1784019549,2026-07-14 10:59,71.46,1005.93,1020.99,125,22.96,17.54,-67,1
1784019849,2026-07-14 11:04,70.83,1005.92,1020.98,125,23.04,17.48,-66,1
1784020149,2026-07-14 11:09,71.32,1005.90,1020.97,125,23.19,17.73,-66,1
1784020449,2026-07-14 11:14,70.92,1005.74,1020.80,125,23.39,17.83,-63,1
1784020749,2026-07-14 11:19,70.60,1005.65,1020.71,125,23.59,17.95,-63,1
1784021050,2026-07-14 11:24,70.11,1005.77,1020.83,125,23.69,17.94,-63,1
1784021350,2026-07-14 11:29,69.26,1005.71,1020.77,125,23.87,17.92,-63,1
1784021650,2026-07-14 11:34,68.35,1005.78,1020.84,125,24.04,17.87,-63,1
1784021950,2026-07-14 11:39,67.11,1005.75,1020.81,125,24.10,17.63,-63,1
1784022250,2026-07-14 11:44,67.78,1005.65,1020.71,125,24.27,17.95,-63,1
1784022550,2026-07-14 11:49,67.04,1005.72,1020.78,125,24.51,18.01,-63,1
1784022850,2026-07-14 11:54,66.99,1005.71,1020.77,125,24.69,18.17,-63,1
1784023150,2026-07-14 11:59,66.54,1005.71,1020.77,125,24.86,18.22,-63,1
1784023450,2026-07-14 12:04,66.21,1005.71,1020.77,125,25.05,18.32,-63,1
1784023750,2026-07-14 12:09,64.67,1005.72,1020.78,125,25.07,17.97,-62,1
1784024050,2026-07-14 12:14,64.89,1005.76,1020.82,125,25.19,18.13,-71,1
1784024350,2026-07-14 12:19,64.72,1005.80,1020.86,125,25.28,18.18,-67,1
1784024651,2026-07-14 12:24,64.60,1005.72,1020.78,125,25.45,18.31,-67,1
1784024951,2026-07-14 12:29,64.16,1005.76,1020.83,125,25.61,18.35,-67,1
1784025251,2026-07-14 12:34,62.87,1005.70,1020.76,125,25.68,18.09,-67,1
1784025551,2026-07-14 12:39,62.92,1005.67,1020.73,125,25.80,18.22,-68,1
1784025851,2026-07-14 12:44,61.98,1005.66,1020.72,125,25.99,18.16,-67,1
1784026151,2026-07-14 12:49,61.09,1005.61,1020.67,125,26.19,18.12,-67,1
1784026451,2026-07-14 12:54,61.08,1005.65,1020.71,125,26.36,18.28,-67,1
1784026751,2026-07-14 12:59,60.64,1005.63,1020.69,125,26.62,18.40,-67,1
1784027051,2026-07-14 13:04,60.12,1005.49,1020.55,125,26.80,18.43,-66,1
1784027351,2026-07-14 13:09,59.43,1005.34,1020.40,125,26.98,18.42,-67,1
1784027651,2026-07-14 13:14,58.54,1005.29,1020.35,125,27.18,18.37,-66,1
1784027952,2026-07-14 13:19,59.29,1005.19,1020.25,125,27.37,18.75,-66,1
1784028252,2026-07-14 13:24,58.28,1005.24,1020.30,125,27.45,18.55,-66,1
1784028552,2026-07-14 13:29,58.59,1005.22,1020.29,125,27.59,18.76,-67,1
1784028852,2026-07-14 13:34,58.20,1005.34,1020.40,125,27.66,18.72,-68,1
1784029152,2026-07-14 13:39,57.97,1005.31,1020.37,125,27.80,18.79,-67,1
1784029452,2026-07-14 13:44,57.18,1005.27,1020.33,125,27.83,18.60,-66,1
1784029752,2026-07-14 13:49,57.99,1005.24,1020.30,125,27.86,18.85,-67,1
1784030052,2026-07-14 13:54,57.92,1005.26,1020.32,125,28.01,18.97,-68,1
1784030352,2026-07-14 13:59,57.48,1005.24,1020.30,125,28.13,18.96,-69,1
1784030652,2026-07-14 14:04,57.39,1005.22,1020.28,125,28.27,19.07,-68,1
1784030952,2026-07-14 14:09,57.66,1005.23,1020.29,125,28.42,19.28,-69,1
1784031252,2026-07-14 14:14,56.29,1005.25,1020.31,125,28.52,18.99,-66,1
1784031553,2026-07-14 14:19,55.44,1005.18,1020.24,125,28.61,18.83,-68,1
1784031853,2026-07-14 14:24,55.14,1005.19,1020.25,125,28.73,18.85,-67,1
1784032153,2026-07-14 14:29,54.85,1005.20,1020.26,125,28.85,18.88,-66,1
1784032453,2026-07-14 14:34,54.87,1005.19,1020.25,125,28.84,18.88,-66,1
1784032753,2026-07-14 14:39,54.83,1005.07,1020.13,125,28.93,18.95,-67,1
1784033053,2026-07-14 14:44,54.18,1005.07,1020.13,125,28.95,18.78,-66,1
1784033353,2026-07-14 14:49,54.29,1005.03,1020.09,125,29.46,19.28,-66,1
1784033653,2026-07-14 14:54,52.89,1005.05,1020.11,125,30.26,19.60,-67,1
1784033953,2026-07-14 14:59,50.74,1005.07,1020.13,125,31.06,19.67,-66,1
1784034253,2026-07-14 15:04,48.66,1005.00,1020.06,125,31.93,19.79,-67,1
1784034553,2026-07-14 15:09,47.24,1005.01,1020.07,125,32.53,19.86,-66,1
1784034854,2026-07-14 15:14,45.36,1005.07,1020.13,125,33.08,19.70,-65,1
1784035154,2026-07-14 15:19,43.85,1005.03,1020.09,125,33.54,19.57,-65,1
1784035454,2026-07-14 15:24,43.26,1005.04,1020.10,125,34.05,19.81,-66,1
1784035754,2026-07-14 15:29,41.78,1005.08,1020.14,125,34.32,19.49,-66,1
1784036054,2026-07-14 15:34,41.94,1005.04,1020.10,125,34.57,19.78,-66,1
1784036354,2026-07-14 15:39,40.90,1005.08,1020.14,125,34.48,19.29,-66,1
1784036654,2026-07-14 15:44,41.55,1005.03,1020.09,125,33.93,19.06,-65,1
1784036954,2026-07-14 15:49,42.88,1005.00,1020.06,125,33.02,18.75,-66,1
1784037254,2026-07-14 15:54,45.05,1005.00,1020.06,125,32.07,18.68,-67,1
1784037554,2026-07-14 15:59,46.54,1005.05,1020.11,125,31.24,18.45,-67,1
1784037854,2026-07-14 16:04,48.16,1005.06,1020.12,125,30.63,18.44,-66,1
1784038155,2026-07-14 16:09,49.67,1005.03,1020.09,125,30.12,18.47,-67,1
1784038455,2026-07-14 16:14,50.04,1005.05,1020.11,125,29.89,18.37,-67,1
1784038755,2026-07-14 16:19,51.18,1005.06,1020.12,125,29.64,18.50,-67,1
1784039055,2026-07-14 16:24,51.10,1005.02,1020.08,125,29.32,18.18,-66,1
1784039355,2026-07-14 16:29,52.14,1004.99,1020.05,125,29.14,18.34,-66,1
1784039655,2026-07-14 16:34,52.84,1004.99,1020.05,125,28.93,18.36,-66,1
1784039955,2026-07-14 16:39,52.98,1005.00,1020.06,125,29.00,18.47,-65,1
1784040255,2026-07-14 16:44,53.10,1005.00,1020.07,125,29.04,18.54,-66,1
1784040555,2026-07-14 16:49,53.10,1004.98,1020.04,125,29.09,18.58,-66,1
1784040855,2026-07-14 16:54,53.01,1005.00,1020.06,125,29.00,18.47,-67,1
1784041155,2026-07-14 16:59,53.53,1004.91,1019.97,125,28.97,18.60,-67,1
1784041456,2026-07-14 17:04,53.60,1004.95,1020.01,125,28.97,18.62,-66,1
1784041756,2026-07-14 17:09,53.67,1004.89,1019.95,125,28.89,18.57,-66,1
1784042056,2026-07-14 17:14,53.52,1004.95,1020.01,125,28.85,18.49,-61,1
1784042356,2026-07-14 17:19,53.84,1004.87,1019.93,125,28.77,18.51,-60,1
1784042656,2026-07-14 17:24,53.08,1004.93,1019.99,125,28.84,18.35,-60,1
1784042956,2026-07-14 17:29,51.67,1004.81,1019.87,125,29.04,18.10,-59,1
1784043256,2026-07-14 17:34,51.99,1004.79,1019.85,125,29.08,18.24,-59,1
1784043556,2026-07-14 17:39,52.66,1004.78,1019.84,125,29.20,18.55,-59,1
1784043856,2026-07-14 17:44,51.18,1004.78,1019.84,125,29.30,18.19,-59,1
1784044156,2026-07-14 17:49,49.59,1004.81,1019.87,125,29.50,17.87,-58,1
1784044456,2026-07-14 17:54,48.16,1004.73,1019.79,125,29.80,17.68,-59,1
1784044757,2026-07-14 17:59,47.46,1004.73,1019.79,125,30.11,17.73,-59,1
1784045057,2026-07-14 18:04,47.07,1004.68,1019.74,125,30.04,17.54,-58,1
1784045357,2026-07-14 18:09,47.71,1004.68,1019.74,125,29.82,17.55,-59,1
1784045657,2026-07-14 18:14,48.29,1004.72,1019.78,125,29.60,17.54,-66,1
1784045957,2026-07-14 18:19,48.48,1004.68,1019.74,125,29.33,17.36,-67,1
1784046257,2026-07-14 18:24,48.75,1004.74,1019.80,125,29.12,17.25,-68,1
1784046557,2026-07-14 18:29,48.51,1004.73,1019.79,125,28.97,17.04,-66,1
1784046857,2026-07-14 18:34,49.00,1004.75,1019.81,125,28.86,17.10,-66,1
1784047157,2026-07-14 18:39,49.05,1004.84,1019.90,125,28.74,17.00,-65,1
1784047457,2026-07-14 18:44,49.16,1004.86,1019.92,125,28.64,16.95,-66,1
1784047757,2026-07-14 18:49,49.11,1004.81,1019.87,125,28.38,16.69,-66,1
1784048057,2026-07-14 18:54,49.91,1004.85,1019.91,125,28.20,16.78,-66,1
1784048358,2026-07-14 18:59,50.20,1004.92,1019.98,125,28.04,16.73,-66,1
1784048658,2026-07-14 19:04,50.28,1004.96,1020.02,125,27.89,16.61,-65,1
1784048958,2026-07-14 19:09,50.99,1005.00,1020.06,125,27.78,16.74,-67,1
1784049258,2026-07-14 19:14,51.30,1004.97,1020.03,125,27.68,16.74,-64,1
1784049558,2026-07-14 19:19,51.46,1004.97,1020.03,125,27.51,16.63,-65,1
1784050161,2026-07-14 19:29,52.36,1005.01,1020.07,125,27.23,16.65,-65,1
1784050461,2026-07-14 19:34,52.94,1005.05,1020.11,125,27.06,16.66,-65,1
1784050761,2026-07-14 19:39,53.15,1004.98,1020.04,125,26.96,16.63,-66,1
1784051061,2026-07-14 19:44,53.53,1004.99,1020.05,125,26.86,16.65,-66,1
1784051362,2026-07-14 19:49,53.54,1005.00,1020.06,125,26.82,16.62,-66,1
1784051662,2026-07-14 19:54,53.75,1005.04,1020.10,125,26.72,16.59,-66,1
1784051962,2026-07-14 19:59,54.06,1005.13,1020.19,125,26.57,16.54,-66,1
1784052262,2026-07-14 20:04,54.23,1005.14,1020.20,125,26.45,16.48,-66,1
1784052562,2026-07-14 20:09,54.65,1005.13,1020.19,125,26.31,16.47,-66,1
1784052862,2026-07-14 20:14,55.20,1005.22,1020.28,125,26.14,16.47,-66,1
1784053162,2026-07-14 20:19,55.50,1005.30,1020.36,125,25.96,16.38,-66,1
1784053462,2026-07-14 20:24,55.82,1005.30,1020.36,125,25.81,16.34,-65,1
1784053762,2026-07-14 20:29,56.38,1005.37,1020.43,125,25.65,16.34,-66,1
1784054062,2026-07-14 20:34,56.88,1005.48,1020.54,125,25.44,16.29,-66,1
1784054362,2026-07-14 20:39,57.02,1005.58,1020.64,125,25.30,16.19,-66,1
1784054662,2026-07-14 20:44,57.71,1005.59,1020.65,125,25.14,16.23,-66,1
1784054963,2026-07-14 20:49,57.48,1005.75,1020.81,125,25.00,16.04,-66,1
1784055263,2026-07-14 20:54,57.29,1005.82,1020.88,125,24.87,15.87,-66,1
1784055563,2026-07-14 20:59,57.09,1005.96,1021.03,125,24.72,15.67,-66,1
1784055863,2026-07-14 21:04,57.00,1006.06,1021.12,125,24.55,15.49,-66,1
1784056163,2026-07-14 21:09,56.93,1006.02,1021.08,125,24.36,15.29,-66,1
1784056463,2026-07-14 21:14,56.75,1006.08,1021.14,125,24.23,15.12,-62,1
1784056763,2026-07-14 21:19,56.66,1006.09,1021.15,125,24.09,14.97,-61,1
1784057063,2026-07-14 21:24,56.62,1006.13,1021.19,125,23.99,14.86,-61,1
1784057363,2026-07-14 21:29,56.78,1006.14,1021.20,125,23.86,14.79,-61,1
1784057663,2026-07-14 21:34,56.86,1006.16,1021.22,125,23.73,14.69,-61,1
1784057963,2026-07-14 21:39,57.05,1006.09,1021.15,125,23.59,14.61,-60,1
1784058264,2026-07-14 21:44,57.44,1006.18,1021.24,125,23.48,14.61,-61,1
1784058564,2026-07-14 21:49,57.63,1006.18,1021.24,125,23.37,14.56,-61,1
1784058864,2026-07-14 21:54,58.06,1006.19,1021.25,125,23.26,14.57,-61,1
1784059164,2026-07-14 21:59,58.30,1006.22,1021.28,125,23.18,14.56,-61,1
1784059464,2026-07-14 22:04,58.65,1006.20,1021.26,125,23.08,14.56,-61,1
1784059764,2026-07-14 22:09,59.10,1006.16,1021.22,125,22.96,14.56,-61,1
1784060064,2026-07-14 22:14,59.66,1006.06,1021.12,125,22.86,14.62,-66,1
1784060364,2026-07-14 22:19,60.37,1006.08,1021.14,125,22.73,14.68,-66,1
1784060664,2026-07-14 22:24,60.55,1006.11,1021.17,125,22.58,14.58,-66,1
1784060964,2026-07-14 22:29,61.10,1006.10,1021.16,125,22.47,14.62,-66,1
1784061264,2026-07-14 22:34,61.23,1006.14,1021.20,125,22.39,14.58,-65,1
1784061564,2026-07-14 22:39,61.93,1006.17,1021.23,125,22.31,14.68,-66,1
1784061865,2026-07-14 22:44,62.14,1006.17,1021.23,125,22.23,14.65,-65,1
1784062165,2026-07-14 22:49,62.51,1006.22,1021.28,125,22.13,14.65,-66,1
1784062465,2026-07-14 22:54,63.50,1006.29,1021.35,125,22.01,14.78,-65,1
1784062765,2026-07-14 22:59,63.72,1006.36,1021.42,125,21.93,14.76,-67,1
1784063065,2026-07-14 23:04,64.36,1006.33,1021.39,125,21.83,14.82,-66,1
1784063365,2026-07-14 23:09,64.39,1006.39,1021.45,125,21.75,14.75,-66,1
1784063665,2026-07-14 23:14,65.41,1006.40,1021.46,125,21.67,14.92,-61,1
1784063965,2026-07-14 23:19,65.60,1006.32,1021.38,125,21.60,14.90,-61,1
1784064265,2026-07-14 23:24,66.24,1006.34,1021.40,125,21.51,14.96,-61,1
1784064565,2026-07-14 23:29,67.94,1006.41,1021.47,125,21.40,15.25,-61,1
1784064865,2026-07-14 23:34,68.60,1006.39,1021.45,125,21.27,15.28,-61,1
1784065166,2026-07-14 23:39,68.49,1006.43,1021.49,125,21.20,15.19,-61,1
1784065466,2026-07-14 23:44,68.56,1006.31,1021.37,125,21.16,15.17,-62,1
1784065766,2026-07-14 23:49,68.56,1006.41,1021.47,125,21.15,15.16,-62,1
1784066066,2026-07-14 23:54,68.50,1006.45,1021.51,125,21.16,15.15,-61,1
1784066366,2026-07-14 23:59,69.11,1006.45,1021.51,125,21.14,15.27,-61,1