1784153097,2026-07-16 00:04,61.30,1006.92,1021.98,125,23.52,15.66,-61,1
1784153397,2026-07-16 00:09,61.88,1006.90,1021.96,125,23.45,15.74,-67,1
1784153698,2026-07-16 00:14,62.59,1006.98,1022.04,125,23.33,15.80,-67,1
1784153998,2026-07-16 00:19,62.55,1006.98,1022.04,125,23.26,15.73,-67,1
1784154298,2026-07-16 00:24,62.70,1007.02,1022.08,125,23.19,15.70,-67,1
1784154598,2026-07-16 00:29,62.84,1007.01,1022.07,125,23.10,15.65,-66,1
1784154898,2026-07-16 00:34,63.37,1006.98,1022.04,125,23.02,15.71,-66,1
1784155198,2026-07-16 00:39,64.17,1007.04,1022.11,125,22.90,15.79,-66,1
1784155498,2026-07-16 00:44,64.65,1007.05,1022.11,125,22.83,15.84,-67,1
1784155798,2026-07-16 00:49,64.57,1007.07,1022.13,125,22.78,15.77,-67,1
1784156098,2026-07-16 00:54,65.40,1007.07,1022.13,125,22.70,15.90,-66,1
1784156398,2026-07-16 00:59,65.81,1007.07,1022.13,125,22.62,15.92,-66,1
1784156698,2026-07-16 01:04,66.32,1007.14,1022.20,125,22.55,15.97,-66,1
1784156999,2026-07-16 01:09,66.66,1007.19,1022.25,125,22.47,15.98,-66,1
1784157299,2026-07-16 01:14,67.14,1007.18,1022.24,125,22.39,16.01,-60,1
1784157599,2026-07-16 01:19,67.63,1007.21,1022.27,125,22.30,16.04,-60,1
1784157899,2026-07-16 01:24,67.52,1007.21,1022.28,125,22.24,15.96,-60,1
1784158199,2026-07-16 01:29,68.23,1007.27,1022.33,125,22.18,16.06,-61,1
1784158499,2026-07-16 01:34,69.18,1007.29,1022.36,125,22.11,16.21,-61,1
1784158799,2026-07-16 01:39,69.22,1007.28,1022.34,125,22.05,16.17,-61,1
1784159099,2026-07-16 01:44,70.48,1007.29,1022.35,125,21.95,16.35,-60,1
1784159399,2026-07-16 01:49,71.37,1007.20,1022.26,125,21.87,16.47,-60,1
1784159699,2026-07-16 01:54,69.70,1007.21,1022.27,125,21.87,16.10,-60,1
1784160002,2026-07-16 02:00,70.57,1007.23,1022.29,125,21.80,16.23,-60,1
1784160302,2026-07-16 02:05,71.09,1007.24,1022.30,125,21.74,16.29,-60,1
1784160603,2026-07-16 02:10,71.08,1007.21,1022.27,125,21.69,16.24,-67,1
1784160903,2026-07-16 02:15,71.41,1007.18,1022.24,125,21.64,16.26,-66,1
1784161203,2026-07-16 02:20,72.16,1007.18,1022.24,125,21.57,16.36,-67,1
1784161503,2026-07-16 02:25,71.47,1007.23,1022.29,125,21.53,16.17,-66,1
1784161803,2026-07-16 02:30,71.94,1007.18,1022.24,125,21.47,16.21,-67,1
1784162103,2026-07-16 02:35,72.06,1007.08,1022.14,125,21.41,16.18,-67,1
1784162403,2026-07-16 02:40,73.18,1007.08,1022.14,125,21.29,16.31,-67,1
1784162703,2026-07-16 02:45,73.06,1007.12,1022.18,125,21.24,16.24,-66,1
1784163003,2026-07-16 02:50,73.44,1007.13,1022.19,125,21.16,16.24,-66,1
1784163303,2026-07-16 02:55,73.52,1007.11,1022.17,125,21.10,16.20,-67,1
1784163603,2026-07-16 03:00,74.47,1007.11,1022.17,125,20.99,16.29,-67,1
1784163903,2026-07-16 03:05,74.41,1007.16,1022.22,125,20.95,16.24,-66,1
1784164204,2026-07-16 03:10,75.26,1007.16,1022.22,125,20.84,16.32,-60,1
1784164504,2026-07-16 03:15,75.57,1007.14,1022.20,125,20.58,16.13,-60,1
1784164804,2026-07-16 03:20,75.30,1007.23,1022.29,125,20.62,16.11,-60,1
1784165104,2026-07-16 03:25,74.16,1007.22,1022.28,125,20.72,15.97,-60,1
1784165404,2026-07-16 03:30,74.43,1007.33,1022.39,125,20.69,16.00,-60,1
1784165704,2026-07-16 03:35,75.48,1007.31,1022.37,125,20.63,16.16,-60,1
1784166004,2026-07-16 03:40,75.43,1007.34,1022.41,125,20.58,16.10,-60,1
1784166304,2026-07-16 03:45,76.06,1007.23,1022.29,125,20.49,16.14,-59,1
1784166604,2026-07-16 03:50,76.85,1007.29,1022.35,125,20.40,16.22,-60,1
1784166904,2026-07-16 03:55,75.67,1007.32,1022.38,125,20.36,15.94,-60,1
1784167205,2026-07-16 04:00,76.30,1007.27,1022.33,125,20.32,16.03,-60,1
1784167505,2026-07-16 04:05,75.94,1007.21,1022.27,125,20.28,15.92,-60,1
1784167805,2026-07-16 04:10,76.25,1007.18,1022.24,125,20.23,15.93,-66,1
1784168105,2026-07-16 04:15,75.94,1007.13,1022.19,125,20.18,15.82,-66,1
1784168405,2026-07-16 04:20,76.30,1007.18,1022.24,125,20.16,15.87,-67,1
1784168705,2026-07-16 04:25,76.82,1007.26,1022.32,125,20.08,15.90,-67,1
1784169005,2026-07-16 04:30,77.20,1007.22,1022.28,125,20.00,15.90,-67,1
1784169305,2026-07-16 04:35,76.99,1007.20,1022.26,125,19.95,15.81,-67,1
1784169605,2026-07-16 04:40,76.99,1007.24,1022.30,125,19.93,15.79,-66,1
1784169905,2026-07-16 04:45,76.93,1007.20,1022.26,125,19.90,15.75,-66,1
1784170205,2026-07-16 04:50,76.90,1007.19,1022.25,125,19.87,15.72,-67,1
1784170505,2026-07-16 04:55,77.01,1007.24,1022.30,125,19.85,15.72,-67,1
1784170806,2026-07-16 05:00,77.21,1007.28,1022.35,125,19.83,15.74,-67,1
1784171106,2026-07-16 05:05,77.47,1007.27,1022.33,125,19.83,15.79,-67,1
1784171406,2026-07-16 05:10,77.33,1007.26,1022.32,125,19.83,15.76,-67,1
1784171706,2026-07-16 05:15,77.94,1007.19,1022.25,125,19.80,15.86,-67,1
1784172006,2026-07-16 05:20,77.73,1007.20,1022.26,125,19.78,15.80,-66,1
1784172609,2026-07-16 05:30,77.63,1007.20,1022.26,125,19.78,15.78,-67,1
1784172909,2026-07-16 05:35,77.93,1007.15,1022.21,125,19.81,15.86,-66,1
1784173209,2026-07-16 05:40,78.15,1007.14,1022.20,125,19.83,15.93,-66,1
1784173509,2026-07-16 05:45,78.30,1007.08,1022.14,125,19.87,16.00,-66,1
1784173809,2026-07-16 05:50,78.38,1007.11,1022.17,125,19.92,16.06,-66,1
1784174110,2026-07-16 05:55,79.16,1007.18,1022.24,125,19.97,16.27,-67,1
1784174410,2026-07-16 06:00,79.04,1007.19,1022.25,125,20.03,16.30,-67,1
1784174710,2026-07-16 06:05,79.68,1007.17,1022.23,125,20.12,16.51,-66,1
1784175010,2026-07-16 06:10,79.32,1007.21,1022.27,125,20.20,16.52,-61,1
1784175310,2026-07-16 06:15,79.13,1007.17,1022.23,125,20.31,16.59,-61,1
1784175610,2026-07-16 06:20,79.00,1007.19,1022.25,125,20.40,16.65,-60,1
1784175910,2026-07-16 06:25,79.07,1007.24,1022.31,125,20.49,16.75,-60,1
1784176210,2026-07-16 06:30,78.98,1007.31,1022.37,125,20.58,16.82,-61,1
1784176510,2026-07-16 06:35,78.22,1007.30,1022.36,125,20.67,16.76,-61,1
1784176810,2026-07-16 06:40,78.19,1007.27,1022.33,125,20.78,16.86,-60,1
1784177110,2026-07-16 06:45,77.92,1007.18,1022.24,125,20.88,16.90,-60,1
1784177411,2026-07-16 06:50,77.84,1007.09,1022.15,125,20.99,16.99,-61,1
1784177711,2026-07-16 06:55,77.71,1007.14,1022.20,125,21.13,17.10,-61,1
1784178011,2026-07-16 07:00,77.14,1007.16,1022.22,125,21.24,17.09,-61,1
1784178311,2026-07-16 07:05,76.81,1007.11,1022.17,125,21.38,17.16,-60,1
1784178611,2026-07-16 07:10,75.96,1007.13,1022.19,125,21.49,17.09,-67,1
1784178911,2026-07-16 07:15,75.40,1007.19,1022.25,125,21.61,17.09,-66,1
1784179211,2026-07-16 07:20,74.62,1007.21,1022.27,125,21.70,17.01,-66,1
1784179511,2026-07-16 07:25,74.27,1007.16,1022.22,125,21.78,17.01,-66,1
1784179811,2026-07-16 07:30,73.94,1007.15,1022.21,125,21.89,17.05,-66,1
1784180111,2026-07-16 07:35,73.67,1007.15,1022.21,125,22.01,17.11,-67,1
1784180411,2026-07-16 07:40,72.95,1007.20,1022.26,125,22.13,17.07,-69,1
1784180712,2026-07-16 07:45,72.57,1007.17,1022.23,125,22.25,17.10,-68,1
1784181012,2026-07-16 07:50,72.10,1007.11,1022.17,125,22.42,17.16,-68,1
1784181312,2026-07-16 07:55,71.70,1007.07,1022.13,125,22.59,17.24,-70,1
1784181612,2026-07-16 08:00,71.26,1007.05,1022.11,125,22.77,17.31,-67,1
1784181912,2026-07-16 08:05,69.87,1007.03,1022.09,125,22.94,17.16,-66,1
1784182212,2026-07-16 08:10,69.56,1007.09,1022.15,125,23.15,17.29,-61,1
1784182512,2026-07-16 08:15,69.00,1007.05,1022.11,125,23.32,17.33,-62,1
1784182812,2026-07-16 08:20,68.70,1007.11,1022.17,125,23.49,17.42,-61,1
1784183112,2026-07-16 08:25,67.01,1007.11,1022.17,125,23.67,17.20,-62,1
1784183412,2026-07-16 08:30,66.41,1007.20,1022.26,125,23.84,17.22,-61,1
1784183712,2026-07-16 08:35,63.63,1007.14,1022.20,125,24.00,16.70,-61,1
1784184012,2026-07-16 08:40,64.89,1007.14,1022.20,125,24.20,17.20,-60,1
1784184313,2026-07-16 08:45,63.58,1007.15,1022.21,125,24.40,17.06,-61,1
1784184613,2026-07-16 08:50,61.37,1007.16,1022.22,125,24.59,16.69,-61,1
1784184913,2026-07-16 08:55,61.11,1007.22,1022.28,125,24.76,16.78,-61,1
1784185213,2026-07-16 09:00,61.00,1007.29,1022.35,125,24.95,16.93,-63,1
1784185513,2026-07-16 09:05,55.34,1007.31,1022.38,125,25.08,15.52,-62,1
1784185813,2026-07-16 09:10,55.92,1007.31,1022.37,125,25.25,15.84,-63,1
1784186113,2026-07-16 09:15,53.54,1007.33,1022.39,125,25.41,15.31,-60,1
1784186413,2026-07-16 09:20,50.82,1007.35,1022.41,125,25.56,14.64,-60,1
1784186713,2026-07-16 09:25,50.47,1007.38,1022.44,125,25.69,14.65,-62,1
1784187013,2026-07-16 09:30,51.20,1007.43,1022.49,125,25.86,15.03,-62,1
1784187313,2026-07-16 09:35,47.15,1007.45,1022.51,125,25.97,13.86,-61,1
1784187613,2026-07-16 09:40,51.24,1007.40,1022.46,125,26.10,15.27,-60,1
1784187914,2026-07-16 09:45,51.19,1007.39,1022.45,125,26.24,15.38,-60,1
1784188214,2026-07-16 09:50,49.47,1007.43,1022.49,125,26.38,14.98,-60,1
1784188514,2026-07-16 09:55,50.55,1007.41,1022.47,125,26.49,15.41,-61,1
1784188814,2026-07-16 10:00,50.16,1007.31,1022.37,125,26.59,15.38,-59,1
1784189114,2026-07-16 10:05,49.83,1007.29,1022.35,125,26.76,15.44,-62,1
1784189414,2026-07-16 10:10,50.54,1007.26,1022.32,125,26.88,15.77,-67,1
1784189714,2026-07-16 10:15,49.72,1007.30,1022.36,125,27.03,15.65,-68,1
1784190014,2026-07-16 10:20,47.56,1007.41,1022.47,125,27.13,15.05,-67,1
1784190314,2026-07-16 10:25,47.53,1007.40,1022.46,125,27.27,15.17,-67,1
1784190614,2026-07-16 10:30,46.47,1007.43,1022.49,125,27.40,14.94,-67,1
1784190914,2026-07-16 10:35,47.54,1007.39,1022.45,125,27.54,15.42,-67,1
1784191215,2026-07-16 10:40,46.19,1007.34,1022.40,125,27.65,15.07,-67,1
1784191515,2026-07-16 10:45,45.04,1007.43,1022.49,125,27.77,14.79,-67,1
1784191815,2026-07-16 10:50,46.79,1007.35,1022.41,125,27.97,15.56,-67,1
1784192115,2026-07-16 10:55,46.33,1007.31,1022.37,125,28.13,15.55,-66,1
1784192415,2026-07-16 11:00,45.18,1007.32,1022.38,125,28.27,15.29,-64,1
1784192715,2026-07-16 11:05,43.49,1007.39,1022.45,125,28.33,14.75,-66,1
1784193015,2026-07-16 11:10,42.56,1007.34,1022.40,125,28.39,14.47,-66,1
1784193315,2026-07-16 11:15,43.64,1007.38,1022.44,125,28.48,14.94,-67,1
1784193615,2026-07-16 11:20,41.88,1007.28,1022.34,125,28.45,14.27,-67,1
1784193915,2026-07-16 11:25,41.99,1007.27,1022.33,125,28.52,14.37,-67,1
1784194215,2026-07-16 11:30,42.31,1007.30,1022.36,125,28.70,14.65,-67,1
1784194516,2026-07-16 11:35,42.42,1007.30,1022.36,125,28.94,14.91,-67,1
1784194816,2026-07-16 11:40,40.64,1007.21,1022.27,125,29.08,14.37,-67,1
1784195116,2026-07-16 11:45,42.07,1007.21,1022.28,125,29.27,15.08,-67,1
1784195416,2026-07-16 11:50,40.05,1007.27,1022.33,125,29.50,14.52,-67,1
1784195716,2026-07-16 11:55,40.04,1007.13,1022.19,125,29.61,14.61,-68,1
1784196016,2026-07-16 12:00,38.90,1007.10,1022.16,125,29.72,14.27,-69,1
1784196316,2026-07-16 12:05,38.71,1007.06,1022.12,125,29.87,14.33,-68,1
1784196616,2026-07-16 12:10,39.01,1007.03,1022.09,125,30.03,14.59,-67,1
1784196916,2026-07-16 12:15,32.84,1007.06,1022.13,125,30.04,11.95,-67,1
1784197216,2026-07-16 12:20,34.83,1007.01,1022.07,125,30.12,12.92,-67,1
1784197517,2026-07-16 12:25,34.72,1007.07,1022.13,125,30.21,12.95,-67,1
1784197817,2026-07-16 12:30,34.99,1007.01,1022.07,125,30.29,13.14,-66,1
1784198117,2026-07-16 12:35,31.91,1006.98,1022.04,125,30.36,11.80,-66,1
1784198417,2026-07-16 12:40,32.61,1006.95,1022.01,125,30.54,12.28,-67,1
1784198717,2026-07-16 12:45,32.97,1006.89,1021.95,125,30.66,12.56,-67,1
1784199017,2026-07-16 12:50,31.15,1006.83,1021.89,125,30.78,11.80,-66,1
1784199317,2026-07-16 12:55,32.06,1006.81,1021.87,125,30.80,12.25,-68,1
1784199617,2026-07-16 13:00,32.43,1006.76,1021.82,125,31.05,12.64,-68,1
1784199917,2026-07-16 13:05,34.10,1006.66,1021.72,125,31.22,13.56,-67,1
1784200217,2026-07-16 13:10,33.64,1006.66,1021.72,125,31.42,13.52,-59,1
1784200517,2026-07-16 13:15,32.20,1006.62,1021.68,125,31.52,12.94,-60,1
1784200818,2026-07-16 13:20,32.49,1006.61,1021.67,125,31.64,13.18,-55,1
1784201118,2026-07-16 13:25,30.11,1006.58,1021.64,125,31.71,12.09,-59,1
1784201418,2026-07-16 13:30,30.14,1006.51,1021.57,125,31.75,12.13,-59,1
1784201718,2026-07-16 13:35,30.45,1006.45,1021.51,125,31.90,12.42,-58,1
1784202018,2026-07-16 13:40,28.42,1006.42,1021.48,125,31.92,11.39,-59,1
1784202318,2026-07-16 13:45,29.81,1006.43,1021.49,125,32.03,12.20,-58,1
1784202618,2026-07-16 13:50,30.07,1006.41,1021.47,125,32.14,12.44,-58,1
1784202918,2026-07-16 13:55,30.18,1006.27,1021.33,125,32.25,12.59,-59,1
1784203218,2026-07-16 14:00,30.45,1006.30,1021.36,125,32.36,12.82,-59,1
1784203518,2026-07-16 14:05,30.56,1006.28,1021.34,125,32.38,12.88,-59,1
1784203818,2026-07-16 14:10,30.03,1006.34,1021.40,125,32.53,12.75,-59,1
1784204118,2026-07-16 14:15,30.20,1006.24,1021.30,125,32.55,12.85,-59,1
1784204419,2026-07-16 14:20,31.58,1006.14,1021.20,125,32.71,13.68,-59,1
1784204719,2026-07-16 14:25,31.56,1006.12,1021.18,125,33.01,13.92,-59,1
1784205019,2026-07-16 14:30,30.29,1006.02,1021.08,125,33.22,13.48,-59,1
1784205319,2026-07-16 14:35,30.64,1006.07,1021.13,125,33.58,13.96,-59,1
1784205619,2026-07-16 14:40,29.97,1005.99,1021.05,125,33.80,13.81,-59,1
1784205919,2026-07-16 14:45,30.10,1005.94,1021.00,125,33.94,14.00,-59,1
1784206219,2026-07-16 14:50,29.92,1005.97,1021.03,125,34.71,14.57,-59,1
1784206519,2026-07-16 14:55,28.60,1005.93,1020.99,125,35.84,14.83,-59,1
1784206819,2026-07-16 15:00,28.47,1005.88,1020.94,125,37.01,15.76,-60,1
1784207119,2026-07-16 15:05,27.43,1005.84,1020.90,125,37.86,15.90,-60,1
1784207419,2026-07-16 15:10,25.86,1005.84,1020.90,125,38.16,15.23,-67,1
1784207719,2026-07-16 15:15,25.63,1005.81,1020.87,125,38.88,15.70,-67,1
1784208020,2026-07-16 15:20,23.03,1005.83,1020.89,125,39.59,14.62,-67,1
1784208320,2026-07-16 15:25,22.79,1005.82,1020.88,125,39.93,14.74,-67,1
1784208620,2026-07-16 15:30,23.47,1005.77,1020.83,125,40.03,15.28,-67,1
1784208920,2026-07-16 15:35,22.85,1005.70,1020.76,125,40.19,15.00,-67,1
1784209220,2026-07-16 15:40,23.30,1005.76,1020.82,125,40.15,15.27,-66,1
1784209520,2026-07-16 15:45,23.45,1005.81,1020.87,125,39.73,15.02,-66,1
1784209820,2026-07-16 15:50,23.94,1005.78,1020.84,125,38.88,14.64,-66,1
1784210120,2026-07-16 15:55,24.88,1005.74,1020.80,125,37.87,14.39,-67,1
1784210420,2026-07-16 16:00,26.53,1005.72,1020.78,125,37.08,14.72,-67,1
1784210720,2026-07-16 16:05,27.29,1005.71,1020.77,125,36.53,14.69,-66,1
1784211020,2026-07-16 16:10,27.69,1005.70,1020.77,125,36.08,14.54,-65,1
1784211320,2026-07-16 16:15,28.36,1005.62,1020.68,125,35.51,14.42,-66,1
1784211621,2026-07-16 16:20,28.75,1005.61,1020.67,125,35.11,14.29,-67,1
1784211921,2026-07-16 16:25,29.56,1005.63,1020.69,125,34.64,14.32,-66,1
1784212221,2026-07-16 16:30,29.75,1005.66,1020.72,125,34.32,14.14,-65,1
1784212521,2026-07-16 16:35,29.96,1005.67,1020.73,125,34.00,13.97,-66,1
1784212821,2026-07-16 16:40,30.61,1005.62,1020.68,125,33.85,14.18,-67,1
1784213121,2026-07-16 16:45,30.54,1005.54,1020.60,125,33.83,14.13,-66,1
1784213421,2026-07-16 16:50,30.44,1005.49,1020.55,125,33.88,14.12,-66,1
1784213721,2026-07-16 16:55,29.82,1005.51,1020.57,125,33.69,13.64,-67,1
1784214021,2026-07-16 17:00,30.31,1005.54,1020.60,125,33.44,13.67,-67,1
1784214321,2026-07-16 17:05,31.11,1005.45,1020.51,125,33.26,13.92,-66,1
1784214621,2026-07-16 17:10,31.43,1005.47,1020.53,125,33.16,13.99,-59,1
1784214922,2026-07-16 17:15,31.74,1005.47,1020.53,125,33.08,14.07,-59,1
1784215222,2026-07-16 17:20,31.49,1005.43,1020.49,125,33.04,13.92,-59,1
1784215522,2026-07-16 17:25,31.48,1005.40,1020.46,125,32.99,13.87,-59,1
1784215822,2026-07-16 17:30,31.36,1005.43,1020.49,125,33.11,13.91,-59,1
1784216122,2026-07-16 17:35,31.65,1005.40,1020.46,125,33.08,14.03,-59,1
1784216422,2026-07-16 17:40,31.70,1005.35,1020.41,125,32.93,13.92,-59,1
1784216722,2026-07-16 17:45,31.53,1005.33,1020.39,125,32.98,13.89,-59,1
1784217022,2026-07-16 17:50,30.91,1005.30,1020.36,125,33.35,13.90,-59,1
1784217322,2026-07-16 17:55,30.38,1005.22,1020.28,125,33.90,14.11,-59,1
1784217622,2026-07-16 18:00,30.12,1005.14,1020.20,125,34.02,14.07,-59,1
1784217923,2026-07-16 18:05,30.18,1005.15,1020.21,125,33.84,13.95,-59,1
1784218223,2026-07-16 18:10,30.76,1005.17,1020.23,125,33.54,13.99,-59,1
1784218523,2026-07-16 18:15,31.20,1005.15,1020.21,125,33.25,13.95,-60,1
1784218823,2026-07-16 18:20,31.50,1005.05,1020.11,125,33.01,13.90,-60,1
1784219123,2026-07-16 18:25,32.01,1005.01,1020.07,125,32.74,13.91,-60,1
1784219423,2026-07-16 18:30,32.47,1004.96,1020.02,125,32.43,13.86,-60,1
1784219723,2026-07-16 18:35,33.13,1004.95,1020.01,125,32.22,13.99,-59,1
1784220023,2026-07-16 18:40,33.55,1004.88,1019.94,125,31.97,13.97,-59,1
1784220323,2026-07-16 18:45,33.92,1004.88,1019.94,125,31.79,13.97,-59,1
1784220623,2026-07-16 18:50,34.21,1004.89,1019.95,125,31.59,13.93,-60,1
1784220926,2026-07-16 18:55,34.50,1004.87,1019.93,125,31.45,13.94,-60,1
1784221227,2026-07-16 19:00,34.72,1004.83,1019.89,125,31.32,13.92,-60,1
1784221527,2026-07-16 19:05,35.23,1004.83,1019.89,125,31.19,14.04,-59,1
1784221827,2026-07-16 19:10,35.51,1004.76,1019.82,125,31.08,14.06,-60,1
1784222127,2026-07-16 19:15,35.83,1004.71,1019.77,125,30.90,14.04,-60,1
1784222427,2026-07-16 19:20,36.53,1004.66,1019.72,125,30.73,14.19,-60,1
1784222727,2026-07-16 19:25,36.98,1004.70,1019.76,125,30.55,14.22,-60,1
1784223027,2026-07-16 19:30,37.97,1004.70,1019.76,125,30.08,14.21,-60,1
1784223327,2026-07-16 19:35,38.42,1004.70,1019.76,125,29.92,14.25,-60,1
1784223627,2026-07-16 19:40,38.65,1004.71,1019.77,125,29.82,14.26,-60,1
1784223927,2026-07-16 19:45,39.29,1004.69,1019.75,125,29.71,14.41,-60,1
1784224227,2026-07-16 19:50,39.31,1004.70,1019.76,125,29.60,14.32,-60,1
1784224528,2026-07-16 19:55,39.76,1004.67,1019.73,125,29.48,14.39,-61,1
1784224828,2026-07-16 20:00,39.97,1004.66,1019.72,125,29.36,14.36,-60,1
1784225128,2026-07-16 20:05,40.10,1004.64,1019.70,125,29.26,14.33,-60,1
1784225428,2026-07-16 20:10,40.88,1004.67,1019.73,125,29.12,14.50,-60,1
1784225728,2026-07-16 20:15,40.20,1004.67,1019.73,125,29.34,14.44,-60,1
1784226028,2026-07-16 20:20,40.36,1004.58,1019.64,125,29.25,14.42,-60,1
1784226328,2026-07-16 20:25,40.41,1004.56,1019.62,125,29.10,14.30,-60,1
1784226628,2026-07-16 20:30,41.44,1004.61,1019.67,125,28.57,14.22,-59,1
1784226928,2026-07-16 20:35,42.12,1004.62,1019.68,125,28.35,14.27,-60,1
1784227228,2026-07-16 20:40,42.37,1004.67,1019.73,125,28.17,14.20,-60,1
1784227528,2026-07-16 20:45,41.77,1004.74,1019.80,125,28.39,14.18,-60,1
1784227829,2026-07-16 20:50,42.97,1004.78,1019.84,125,27.94,14.21,-60,1
1784228129,2026-07-16 20:55,42.38,1004.77,1019.83,125,28.12,14.16,-60,1
1784228429,2026-07-16 21:00,42.86,1004.81,1019.87,125,27.99,14.22,-60,1
1784228729,2026-07-16 21:05,42.90,1004.79,1019.85,125,27.81,14.07,-60,1
1784229029,2026-07-16 21:10,43.41,1004.76,1019.82,125,27.62,14.08,-60,1
1784229329,2026-07-16 21:15,44.05,1004.75,1019.81,125,27.42,14.13,-60,1
1784229629,2026-07-16 21:20,45.10,1004.76,1019.82,125,27.25,14.33,-60,1
1784229929,2026-07-16 21:25,44.50,1004.72,1019.78,125,27.10,13.99,-60,1
1784230229,2026-07-16 21:30,44.72,1004.71,1019.77,125,26.97,13.95,-60,1
1784230529,2026-07-16 21:35,45.53,1004.69,1019.75,125,26.82,14.09,-59,1
1784230829,2026-07-16 21:40,46.51,1004.70,1019.76,125,26.66,14.27,-60,1
1784231129,2026-07-16 21:45,47.35,1004.78,1019.84,125,26.48,14.39,-60,1
1784231430,2026-07-16 21:50,47.60,1004.86,1019.92,125,26.34,14.34,-60,1
1784231730,2026-07-16 21:55,48.06,1004.89,1019.95,125,26.21,14.37,-60,1
1784232030,2026-07-16 22:00,48.34,1004.87,1019.93,125,26.05,14.32,-60,1
1784232330,2026-07-16 22:05,49.39,1004.91,1019.97,125,25.91,14.52,-60,1
1784232630,2026-07-16 22:10,48.92,1004.95,1020.01,125,25.79,14.26,-66,1
1784232930,2026-07-16 22:15,49.71,1004.83,1019.89,125,25.67,14.40,-66,1
1784233230,2026-07-16 22:20,49.70,1004.80,1019.86,125,25.55,14.29,-66,1
1784233530,2026-07-16 22:25,50.20,1004.87,1019.93,125,25.46,14.36,-66,1
1784233830,2026-07-16 22:30,50.41,1004.90,1019.96,125,25.35,14.32,-66,1
1784234130,2026-07-16 22:35,50.91,1004.93,1019.99,125,25.24,14.37,-66,1
1784234431,2026-07-16 22:40,51.77,1004.96,1020.02,125,25.14,14.54,-67,1
1784234731,2026-07-16 22:45,51.62,1004.97,1020.04,125,25.05,14.41,-66,1
1784235031,2026-07-16 22:50,52.41,1004.99,1020.05,125,24.97,14.58,-67,1
1784235331,2026-07-16 22:55,53.60,1005.04,1020.10,125,24.83,14.79,-67,1
1784235631,2026-07-16 23:00,53.54,1005.06,1020.12,125,24.73,14.68,-67,1
1784235931,2026-07-16 23:05,53.13,1005.10,1020.16,125,24.62,14.46,-66,1
1784236231,2026-07-16 23:10,53.25,1005.09,1020.15,125,24.51,14.40,-60,1
1784236531,2026-07-16 23:15,55.04,1005.09,1020.15,125,24.39,14.80,-60,1
1784236831,2026-07-16 23:20,56.34,1005.11,1020.17,125,24.29,15.07,-60,1
1784237131,2026-07-16 23:25,55.12,1005.15,1020.21,125,24.20,14.64,-60,1
1784237431,2026-07-16 23:30,55.71,1005.12,1020.18,125,24.12,14.73,-60,1
1784237732,2026-07-16 23:35,55.60,1005.18,1020.24,125,24.05,14.64,-60,1
1784238032,2026-07-16 23:40,56.58,1005.18,1020.24,125,23.93,14.80,-60,1
1784238332,2026-07-16 23:45,57.43,1005.12,1020.18,125,23.85,14.95,-61,1
1784238632,2026-07-16 23:50,57.73,1005.27,1020.33,125,23.76,14.95,-61,1
1784238932,2026-07-16 23:55,56.94,1005.25,1020.31,125,23.68,14.66,-60,1