1784325660,2026-07-18 00:01,50.59,997.71,1012.77,125,24.88,13.95,-68,1
1784325961,2026-07-18 00:06,50.52,997.67,1012.73,125,24.82,13.87,-67,1
1784326261,2026-07-18 00:11,51.28,997.62,1012.68,125,24.75,14.03,-67,1
1784326561,2026-07-18 00:16,51.87,997.62,1012.68,125,24.65,14.12,-67,1
1784326861,2026-07-18 00:21,51.59,997.56,1012.62,125,24.65,14.03,-67,1
1784327161,2026-07-18 00:26,51.58,997.51,1012.57,125,24.61,14.00,-67,1
1784327461,2026-07-18 00:31,52.23,997.47,1012.53,125,24.54,14.12,-67,1
1784327761,2026-07-18 00:36,51.55,997.37,1012.43,125,24.56,13.94,-67,1
1784328061,2026-07-18 00:41,51.90,997.37,1012.43,125,24.51,14.00,-66,1
1784328361,2026-07-18 00:46,52.15,997.32,1012.38,125,24.46,14.03,-66,1
1784328661,2026-07-18 00:51,52.42,997.31,1012.37,125,24.44,14.09,-66,1
1784328961,2026-07-18 00:56,52.25,997.20,1012.26,125,24.33,13.94,-66,1
1784329261,2026-07-18 01:01,52.94,997.15,1012.21,125,24.27,14.08,-67,1
1784329562,2026-07-18 01:06,53.40,997.15,1012.21,125,24.17,14.12,-66,1
1784329862,2026-07-18 01:11,53.21,997.11,1012.17,125,24.12,14.02,-59,1
1784330162,2026-07-18 01:16,53.28,997.10,1012.16,125,24.04,13.97,-59,1
1784330462,2026-07-18 01:21,53.78,997.08,1012.14,125,23.96,14.04,-59,1
1784330762,2026-07-18 01:26,54.04,997.11,1012.17,125,23.89,14.05,-59,1
1784331062,2026-07-18 01:31,54.42,997.14,1012.20,125,23.79,14.06,-59,1
1784331362,2026-07-18 01:36,54.33,997.13,1012.19,125,23.74,13.99,-59,1
1784331662,2026-07-18 01:41,54.75,997.12,1012.18,125,23.66,14.04,-59,1
1784331962,2026-07-18 01:46,54.99,997.04,1012.10,125,23.64,14.08,-59,1
1784332262,2026-07-18 01:51,54.87,996.98,1012.04,125,23.62,14.03,-59,1
1784332563,2026-07-18 01:56,54.82,996.90,1011.96,125,23.56,13.96,-59,1
1784332863,2026-07-18 02:01,54.97,996.89,1011.95,125,23.53,13.98,-59,1
1784333163,2026-07-18 02:06,55.42,996.82,1011.88,125,23.48,14.06,-59,1
1784333463,2026-07-18 02:11,54.95,996.73,1011.79,125,23.45,13.90,-60,1
1784333763,2026-07-18 02:16,54.85,996.70,1011.76,125,23.44,13.86,-59,1
1784334063,2026-07-18 02:21,54.14,996.66,1011.72,125,23.76,13.96,-59,1
1784334363,2026-07-18 02:26,53.82,996.60,1011.66,125,23.78,13.88,-59,1
1784334663,2026-07-18 02:31,53.80,996.56,1011.62,125,23.73,13.83,-60,1
1784334963,2026-07-18 02:36,54.04,996.56,1011.62,125,23.68,13.85,-59,1
1784335263,2026-07-18 02:41,54.38,996.51,1011.57,125,23.59,13.87,-59,1
1784335563,2026-07-18 02:46,54.25,996.41,1011.47,125,23.54,13.79,-59,1
1784335863,2026-07-18 02:51,53.94,996.36,1011.42,125,23.56,13.71,-59,1
1784336164,2026-07-18 02:56,53.93,996.26,1011.32,125,23.52,13.67,-59,1
1784336464,2026-07-18 03:01,54.56,996.22,1011.28,125,23.43,13.77,-59,1
1784336764,2026-07-18 03:06,54.86,996.13,1011.19,125,23.31,13.74,-59,1
1784337064,2026-07-18 03:11,54.79,996.06,1011.12,125,23.31,13.72,-66,1
1784337364,2026-07-18 03:16,54.40,995.98,1011.04,125,23.32,13.62,-66,1
1784337664,2026-07-18 03:21,54.98,995.94,1011.00,125,23.20,13.67,-66,1
1784337964,2026-07-18 03:26,55.01,995.85,1010.91,125,23.21,13.69,-66,1
1784338264,2026-07-18 03:31,54.85,995.84,1010.90,125,23.17,13.61,-66,1
1784338564,2026-07-18 03:36,55.32,995.76,1010.82,125,23.08,13.66,-66,1
1784338864,2026-07-18 03:41,55.37,995.68,1010.74,125,23.06,13.65,-66,1
1784339164,2026-07-18 03:46,55.66,995.68,1010.74,125,23.02,13.70,-66,1
1784339465,2026-07-18 03:51,55.65,995.60,1010.66,125,22.98,13.66,-66,1
1784339765,2026-07-18 03:56,55.86,995.58,1010.64,125,22.95,13.68,-67,1
1784340065,2026-07-18 04:01,56.19,995.56,1010.62,125,22.91,13.74,-67,1
1784340365,2026-07-18 04:06,56.18,995.51,1010.57,125,22.89,13.72,-66,1
1784340665,2026-07-18 04:11,56.27,995.52,1010.58,125,22.81,13.67,-66,1
1784340965,2026-07-18 04:16,56.48,995.56,1010.62,125,22.80,13.72,-66,1
1784341265,2026-07-18 04:21,56.91,995.55,1010.61,125,22.79,13.82,-66,1
1784341565,2026-07-18 04:26,56.85,995.47,1010.53,125,22.79,13.81,-66,1
1784341865,2026-07-18 04:31,57.05,995.45,1010.51,125,22.77,13.84,-66,1
1784342165,2026-07-18 04:36,57.06,995.39,1010.45,125,22.77,13.84,-66,1
1784342465,2026-07-18 04:41,57.08,995.39,1010.45,125,22.78,13.86,-66,1
1784342766,2026-07-18 04:46,57.57,995.37,1010.43,125,22.73,13.95,-66,1
1784343066,2026-07-18 04:51,57.51,995.40,1010.46,125,22.75,13.95,-66,1
1784343366,2026-07-18 04:56,57.51,995.55,1010.61,125,22.82,14.01,-67,1
1784343666,2026-07-18 05:01,57.53,995.50,1010.56,125,22.90,14.09,-67,1
1784343966,2026-07-18 05:06,56.98,995.46,1010.52,125,22.98,14.02,-67,1
1784344266,2026-07-18 05:11,57.39,995.31,1010.37,125,22.98,14.13,-59,1
1784344566,2026-07-18 05:16,57.31,995.28,1010.34,125,23.03,14.16,-60,1
1784344866,2026-07-18 05:21,57.53,995.23,1010.29,125,23.05,14.23,-59,1
1784345166,2026-07-18 05:26,57.16,995.22,1010.28,125,23.10,14.18,-59,1
1784345467,2026-07-18 05:31,57.73,995.49,1010.55,125,23.11,14.34,-60,1
1784345767,2026-07-18 05:36,57.28,995.60,1010.66,125,23.18,14.29,-60,1
1784346067,2026-07-18 05:41,57.20,995.62,1010.68,125,23.21,14.29,-59,1
1784346367,2026-07-18 05:46,57.50,995.57,1010.63,125,23.22,14.38,-59,1
1784346667,2026-07-18 05:51,57.51,995.61,1010.67,125,23.28,14.44,-60,1
1784346967,2026-07-18 05:56,57.36,995.48,1010.54,125,23.30,14.42,-60,1
1784347270,2026-07-18 06:01,58.27,995.46,1010.52,125,23.29,14.65,-60,1
1784347570,2026-07-18 06:06,58.04,995.41,1010.47,125,23.34,14.64,-59,1
1784347870,2026-07-18 06:11,58.11,995.40,1010.46,125,23.41,14.72,-60,1
1784348170,2026-07-18 06:16,58.25,995.30,1010.37,125,23.47,14.82,-59,1
1784348471,2026-07-18 06:21,57.92,995.24,1010.30,125,23.54,14.80,-59,1
1784348771,2026-07-18 06:26,57.88,995.18,1010.24,125,23.61,14.85,-59,1
1784349071,2026-07-18 06:31,57.86,995.25,1010.31,125,23.72,14.95,-59,1
1784349371,2026-07-18 06:36,58.60,995.33,1010.39,125,23.80,15.22,-59,1
1784349671,2026-07-18 06:41,58.36,995.22,1010.28,125,23.95,15.30,-60,1
1784349971,2026-07-18 06:46,58.62,995.29,1010.35,125,24.09,15.50,-60,1
1784350271,2026-07-18 06:51,57.93,995.08,1010.14,125,24.28,15.49,-60,1
1784350571,2026-07-18 06:56,57.73,995.15,1010.21,125,24.47,15.61,-60,1
1784350871,2026-07-18 07:01,57.51,995.01,1010.07,125,24.61,15.68,-60,1
1784351171,2026-07-18 07:06,58.73,995.07,1010.13,125,24.40,15.82,-60,1
1784351471,2026-07-18 07:11,59.18,995.21,1010.27,125,24.50,16.03,-60,1
1784351771,2026-07-18 07:16,59.04,995.32,1010.38,125,24.61,16.09,-60,1
1784352072,2026-07-18 07:21,58.90,995.25,1010.31,125,24.75,16.19,-60,1
1784352372,2026-07-18 07:26,58.30,995.26,1010.32,125,24.87,16.14,-60,1
1784352672,2026-07-18 07:31,58.57,995.38,1010.44,125,24.95,16.29,-60,1
1784352972,2026-07-18 07:36,58.93,995.61,1010.67,125,24.97,16.40,-60,1
1784353272,2026-07-18 07:41,59.19,995.69,1010.75,125,24.94,16.45,-60,1
1784353572,2026-07-18 07:46,60.77,995.69,1010.75,125,24.88,16.80,-60,1
1784353872,2026-07-18 07:51,62.82,995.54,1010.60,125,24.72,17.18,-60,1
1784354172,2026-07-18 07:56,63.24,995.46,1010.52,125,24.54,17.11,-60,1
1784354472,2026-07-18 08:01,67.54,995.63,1010.69,125,24.28,17.91,-60,1
1784354772,2026-07-18 08:06,69.24,995.68,1010.74,125,23.98,18.02,-60,1
1784355072,2026-07-18 08:11,68.63,995.62,1010.68,125,23.86,17.76,-60,1
1784355373,2026-07-18 08:16,67.84,995.52,1010.58,125,23.62,17.35,-63,1
1784355673,2026-07-18 08:21,71.47,995.59,1010.65,125,23.08,17.66,-64,1
1784355973,2026-07-18 08:26,77.49,995.50,1010.56,125,22.66,18.54,-64,1
1784356273,2026-07-18 08:31,82.89,995.42,1010.49,125,22.35,19.32,-63,1
1784356573,2026-07-18 08:36,80.93,995.29,1010.36,125,22.10,18.69,-65,1
1784356873,2026-07-18 08:41,88.63,995.26,1010.32,125,21.90,19.95,-64,1
1784357173,2026-07-18 08:46,93.21,995.17,1010.23,125,21.80,20.67,-65,1
1784357473,2026-07-18 08:51,90.51,995.13,1010.19,125,21.82,20.21,-64,1
1784357773,2026-07-18 08:56,93.22,995.03,1010.09,125,21.68,20.55,-65,1
1784358073,2026-07-18 09:01,97.76,995.16,1010.22,125,21.52,21.17,-65,1
1784358374,2026-07-18 09:06,97.15,995.17,1010.23,125,21.54,21.08,-65,1
1784358674,2026-07-18 09:11,98.38,995.11,1010.17,125,21.53,21.28,-68,1
1784358974,2026-07-18 09:16,97.30,995.16,1010.22,125,21.53,21.10,-68,1
1784359274,2026-07-18 09:21,96.94,995.15,1010.21,125,21.52,21.03,-68,1
1784359574,2026-07-18 09:26,98.31,995.06,1010.12,125,21.56,21.30,-68,1
1784359874,2026-07-18 09:31,99.27,995.08,1010.14,125,21.63,21.53,-68,1
1784360174,2026-07-18 09:36,100.00,995.15,1010.21,125,21.73,21.75,-68,1
1784360474,2026-07-18 09:41,100.00,995.23,1010.29,125,21.71,21.73,-69,1
1784360774,2026-07-18 09:46,100.00,995.18,1010.24,125,21.68,21.70,-69,1
1784361074,2026-07-18 09:51,100.00,995.20,1010.26,125,21.68,21.70,-69,1
1784361374,2026-07-18 09:56,99.33,995.19,1010.25,125,21.72,21.63,-69,1
1784361675,2026-07-18 10:01,100.00,995.17,1010.23,125,21.76,21.78,-69,1
1784361975,2026-07-18 10:06,100.00,995.10,1010.16,125,21.92,21.94,-68,1
1784362275,2026-07-18 10:11,99.90,995.12,1010.18,125,22.18,22.18,-68,1
1784362575,2026-07-18 10:16,99.68,995.08,1010.14,125,22.29,22.25,-68,1
1784362875,2026-07-18 10:21,100.00,995.05,1010.11,125,22.35,22.37,-69,1
1784363175,2026-07-18 10:26,100.00,994.94,1010.00,125,22.49,22.51,-68,1
1784363475,2026-07-18 10:31,100.00,994.97,1010.03,125,22.63,22.65,-68,1
1784363775,2026-07-18 10:36,98.58,994.98,1010.04,125,22.76,22.54,-68,1
1784364075,2026-07-18 10:41,96.87,995.00,1010.06,125,22.90,22.39,-69,1
1784364375,2026-07-18 10:46,97.38,994.95,1010.01,125,23.06,22.64,-68,1
1784364675,2026-07-18 10:51,95.39,994.92,1009.98,125,23.23,22.47,-68,1
1784364975,2026-07-18 10:56,92.85,995.00,1010.06,125,23.39,22.18,-69,1
1784365276,2026-07-18 11:01,93.66,995.00,1010.06,125,23.56,22.49,-68,1
1784365576,2026-07-18 11:06,89.83,995.05,1010.11,125,23.84,22.08,-68,1
1784365876,2026-07-18 11:11,89.11,995.08,1010.14,125,23.92,22.03,-68,1
1784366176,2026-07-18 11:16,88.74,995.11,1010.17,125,24.06,22.10,-68,1
1784366476,2026-07-18 11:21,86.28,995.14,1010.20,125,24.06,21.64,-68,1
1784366776,2026-07-18 11:26,88.80,995.09,1010.15,125,23.96,22.01,-68,1
1784367076,2026-07-18 11:31,86.95,995.11,1010.17,125,24.05,21.76,-67,1
1784367376,2026-07-18 11:36,85.81,995.12,1010.18,125,24.23,21.72,-67,1
1784367676,2026-07-18 11:41,84.02,995.07,1010.13,125,24.23,21.37,-67,1
1784367976,2026-07-18 11:46,84.36,995.20,1010.26,125,24.44,21.64,-67,1
1784368276,2026-07-18 11:51,83.21,995.08,1010.14,125,24.61,21.59,-68,1
1784368577,2026-07-18 11:56,81.60,995.05,1010.11,125,24.83,21.48,-68,1
1784368877,2026-07-18 12:01,80.46,995.09,1010.15,125,24.81,21.23,-68,1
1784369177,2026-07-18 12:06,80.40,995.07,1010.13,125,24.93,21.34,-67,1
1784369477,2026-07-18 12:11,78.94,995.00,1010.06,125,24.96,21.07,-67,1
1784369777,2026-07-18 12:16,79.15,994.97,1010.03,125,25.12,21.27,-68,1
1784370077,2026-07-18 12:21,80.87,994.93,1009.99,125,25.18,21.68,-68,1
1784370377,2026-07-18 12:26,80.30,994.97,1010.03,125,25.39,21.76,-67,1
1784370677,2026-07-18 12:31,78.05,994.87,1009.93,125,25.75,21.65,-67,1
1784370977,2026-07-18 12:36,76.36,994.79,1009.85,125,26.02,21.55,-67,1
1784371277,2026-07-18 12:41,77.88,994.65,1009.71,125,26.35,22.19,-67,1
1784371577,2026-07-18 12:46,76.33,994.58,1009.64,125,26.64,22.15,-67,1
1784371878,2026-07-18 12:51,75.12,994.49,1009.55,125,26.80,22.04,-68,1
1784372178,2026-07-18 12:56,74.79,994.40,1009.46,125,27.01,22.17,-68,1
1784372478,2026-07-18 13:01,71.96,994.26,1009.32,125,27.24,21.76,-67,1
1784372778,2026-07-18 13:06,72.07,994.22,1009.28,125,27.41,21.94,-67,1
1784373078,2026-07-18 13:11,72.24,994.06,1009.12,125,27.74,22.30,-63,1
1784373378,2026-07-18 13:16,71.76,993.92,1008.98,125,27.74,22.19,-62,1
1784373678,2026-07-18 13:21,69.01,993.84,1008.90,125,27.64,21.46,-63,1
1784373978,2026-07-18 13:26,69.27,993.85,1008.91,125,27.75,21.62,-63,1
1784374278,2026-07-18 13:31,67.41,993.81,1008.87,125,27.99,21.41,-62,1