1784498518,2026-07-20 00:01,96.63,997.98,1013.05,125,19.16,18.63,-65,1
1784498819,2026-07-20 00:06,98.66,998.09,1013.15,125,19.01,18.81,-65,1
1784499119,2026-07-20 00:11,98.22,997.85,1012.91,125,19.05,18.78,-65,1
1784499419,2026-07-20 00:16,97.33,997.61,1012.67,125,19.11,18.69,-65,1
1784499719,2026-07-20 00:21,97.30,997.48,1012.54,125,19.22,18.80,-65,1
1784500019,2026-07-20 00:26,97.27,997.45,1012.51,125,19.24,18.81,-64,1
1784500319,2026-07-20 00:31,99.30,997.34,1012.40,125,19.17,19.07,-65,1
1784500619,2026-07-20 00:36,98.80,997.37,1012.43,125,19.19,19.01,-65,1
1784500919,2026-07-20 00:41,98.90,997.39,1012.45,125,19.18,19.02,-65,1
1784501219,2026-07-20 00:46,100.00,997.35,1012.41,125,19.14,19.16,-66,1
1784501519,2026-07-20 00:51,99.19,997.28,1012.34,125,19.16,19.04,-66,1
1784501819,2026-07-20 00:56,98.44,997.34,1012.40,125,19.15,18.91,-66,1
1784502119,2026-07-20 01:01,99.03,997.64,1012.70,125,19.17,19.03,-66,1
1784502420,2026-07-20 01:07,99.37,997.63,1012.69,125,19.20,19.11,-66,1
1784502720,2026-07-20 01:12,100.00,997.50,1012.56,125,19.19,19.21,-66,1
1784503020,2026-07-20 01:17,100.00,997.42,1012.48,125,19.19,19.21,-66,1
1784503320,2026-07-20 01:22,100.00,997.41,1012.47,125,19.16,19.18,-65,1
1784503620,2026-07-20 01:27,100.00,997.48,1012.54,125,19.13,19.15,-65,1
1784503920,2026-07-20 01:32,100.00,997.48,1012.54,125,19.11,19.13,-66,1
1784504220,2026-07-20 01:37,100.00,997.54,1012.60,125,19.12,19.14,-66,1
1784504520,2026-07-20 01:42,100.00,997.53,1012.59,125,19.08,19.10,-66,1
1784504820,2026-07-20 01:47,100.00,997.50,1012.56,125,18.99,19.01,-66,1
1784505120,2026-07-20 01:52,100.00,997.50,1012.56,125,18.94,18.96,-66,1
1784505420,2026-07-20 01:57,100.00,997.42,1012.48,125,18.92,18.94,-65,1
1784505721,2026-07-20 02:02,100.00,997.51,1012.57,125,18.92,18.94,-67,1
1784506021,2026-07-20 02:07,100.00,997.47,1012.53,125,18.88,18.90,-65,1
1784506321,2026-07-20 02:12,100.00,997.65,1012.71,125,18.79,18.80,-68,1
1784506621,2026-07-20 02:17,100.00,997.61,1012.67,125,18.53,18.54,-68,1
1784506921,2026-07-20 02:22,100.00,997.74,1012.80,125,18.38,18.39,-68,1
1784507221,2026-07-20 02:27,100.00,997.81,1012.87,125,18.21,18.22,-68,1
1784507521,2026-07-20 02:32,100.00,997.80,1012.86,125,17.86,17.87,-68,1
1784507821,2026-07-20 02:37,100.00,997.66,1012.73,125,17.72,17.73,-69,1
1784508121,2026-07-20 02:42,100.00,997.73,1012.79,125,17.72,17.73,-68,1
1784508421,2026-07-20 02:47,100.00,997.76,1012.82,125,17.66,17.67,-68,1
1784508721,2026-07-20 02:52,100.00,997.97,1013.03,125,17.54,17.55,-68,1
1784509022,2026-07-20 02:57,100.00,997.84,1012.90,125,17.50,17.51,-69,1
1784509322,2026-07-20 03:02,100.00,997.83,1012.89,125,17.39,17.40,-68,1
1784509622,2026-07-20 03:07,100.00,997.76,1012.82,125,17.43,17.44,-67,1
1784509922,2026-07-20 03:12,100.00,997.76,1012.82,125,17.43,17.44,-64,1
1784510222,2026-07-20 03:17,100.00,997.69,1012.75,125,17.49,17.50,-65,1
1784510522,2026-07-20 03:22,100.00,997.64,1012.70,125,17.42,17.43,-65,1
1784510822,2026-07-20 03:27,100.00,997.62,1012.68,125,17.46,17.47,-64,1
1784511122,2026-07-20 03:32,100.00,997.68,1012.74,125,17.52,17.53,-64,1
1784511422,2026-07-20 03:37,100.00,997.76,1012.82,125,17.49,17.50,-64,1
1784511722,2026-07-20 03:42,100.00,997.74,1012.80,125,17.40,17.41,-65,1
1784512023,2026-07-20 03:47,100.00,997.76,1012.82,125,17.37,17.38,-64,1
1784512323,2026-07-20 03:52,100.00,997.68,1012.75,125,17.37,17.38,-65,1
1784512623,2026-07-20 03:57,100.00,997.68,1012.74,125,17.29,17.30,-65,1
1784512923,2026-07-20 04:02,100.00,997.67,1012.73,125,17.10,17.11,-65,1
1784513223,2026-07-20 04:07,100.00,997.59,1012.65,125,17.10,17.11,-65,1
1784513523,2026-07-20 04:12,100.00,997.65,1012.71,125,17.11,17.12,-65,1
1784513823,2026-07-20 04:17,100.00,997.61,1012.67,125,17.01,17.02,-65,1
1784514123,2026-07-20 04:22,100.00,997.63,1012.69,125,17.07,17.08,-65,1
1784514423,2026-07-20 04:27,100.00,997.78,1012.84,125,17.06,17.07,-64,1
1784514723,2026-07-20 04:32,100.00,997.89,1012.95,125,17.07,17.08,-64,1
1784515023,2026-07-20 04:37,100.00,997.88,1012.94,125,17.12,17.13,-65,1
1784515324,2026-07-20 04:42,100.00,997.88,1012.94,125,17.12,17.13,-64,1
1784515624,2026-07-20 04:47,100.00,997.94,1013.00,125,17.06,17.07,-65,1
1784515924,2026-07-20 04:52,100.00,997.94,1013.00,125,17.06,17.07,-64,1
1784516224,2026-07-20 04:57,100.00,998.05,1013.11,125,17.06,17.07,-65,1
1784516524,2026-07-20 05:02,100.00,998.05,1013.11,125,17.10,17.11,-64,1
1784516824,2026-07-20 05:07,100.00,998.12,1013.18,125,17.10,17.11,-65,1
1784517124,2026-07-20 05:12,100.00,998.17,1013.23,125,17.09,17.10,-64,1
1784517424,2026-07-20 05:17,100.00,998.23,1013.29,125,17.05,17.06,-65,1
1784517724,2026-07-20 05:22,100.00,998.27,1013.33,125,16.98,16.99,-65,1
1784518024,2026-07-20 05:27,100.00,998.32,1013.38,125,17.08,17.09,-64,1
1784518324,2026-07-20 05:32,100.00,998.33,1013.39,125,17.09,17.10,-65,1
1784518625,2026-07-20 05:37,100.00,998.40,1013.46,125,16.96,16.97,-65,1
1784518925,2026-07-20 05:42,100.00,998.44,1013.50,125,16.89,16.90,-65,1
1784519225,2026-07-20 05:47,100.00,998.41,1013.47,125,16.88,16.89,-65,1
1784519525,2026-07-20 05:52,100.00,998.49,1013.55,125,16.84,16.85,-65,1
1784519825,2026-07-20 05:57,100.00,998.55,1013.61,125,16.85,16.86,-65,1
1784520125,2026-07-20 06:02,100.00,998.58,1013.64,125,16.80,16.81,-66,1
1784520425,2026-07-20 06:07,100.00,998.54,1013.60,125,16.74,16.75,-65,1
1784520725,2026-07-20 06:12,100.00,998.62,1013.68,125,16.71,16.72,-65,1
1784521025,2026-07-20 06:17,100.00,998.52,1013.58,125,16.69,16.70,-65,1
1784521325,2026-07-20 06:22,100.00,998.56,1013.62,125,16.72,16.73,-66,1
1784521625,2026-07-20 06:27,100.00,998.62,1013.68,125,16.69,16.70,-65,1
1784521926,2026-07-20 06:32,100.00,998.68,1013.74,125,16.66,16.67,-66,1
1784522226,2026-07-20 06:37,100.00,998.66,1013.72,125,16.61,16.62,-66,1
1784522526,2026-07-20 06:42,100.00,998.65,1013.71,125,16.63,16.64,-66,1
1784522826,2026-07-20 06:47,100.00,998.71,1013.77,125,16.63,16.64,-66,1
1784523126,2026-07-20 06:52,100.00,998.70,1013.76,125,16.59,16.60,-67,1
1784523426,2026-07-20 06:57,100.00,998.73,1013.79,125,16.70,16.71,-67,1
1784523726,2026-07-20 07:02,100.00,998.78,1013.84,125,16.75,16.76,-66,1
1784524026,2026-07-20 07:07,100.00,998.80,1013.86,125,16.75,16.76,-70,1
1784524326,2026-07-20 07:12,100.00,998.83,1013.89,125,16.72,16.73,-66,1
1784524626,2026-07-20 07:17,100.00,998.77,1013.83,125,16.61,16.62,-66,1
1784524926,2026-07-20 07:22,100.00,998.80,1013.86,125,16.61,16.62,-66,1
1784525227,2026-07-20 07:27,100.00,998.84,1013.90,125,16.75,16.76,-66,1
1784525527,2026-07-20 07:32,100.00,998.83,1013.89,125,16.75,16.76,-65,1
1784525827,2026-07-20 07:37,100.00,998.89,1013.95,125,16.80,16.81,-66,1
1784526127,2026-07-20 07:42,100.00,998.92,1013.98,125,16.82,16.83,-65,1
1784526427,2026-07-20 07:47,100.00,999.05,1014.11,125,16.75,16.76,-65,1
1784526727,2026-07-20 07:52,100.00,999.13,1014.19,125,16.76,16.77,-65,1
1784527030,2026-07-20 07:57,100.00,999.09,1014.15,125,16.70,16.71,-65,1
1784527330,2026-07-20 08:02,100.00,999.17,1014.23,125,16.75,16.76,-66,1
1784527630,2026-07-20 08:07,100.00,999.15,1014.21,125,16.75,16.76,-65,1
1784527930,2026-07-20 08:12,100.00,999.25,1014.31,125,16.81,16.82,-65,1
1784528230,2026-07-20 08:17,100.00,999.29,1014.36,125,16.94,16.95,-65,1
1784528531,2026-07-20 08:22,100.00,999.26,1014.32,125,16.96,16.97,-66,1
1784528831,2026-07-20 08:27,100.00,999.33,1014.39,125,16.99,17.00,-65,1
1784529131,2026-07-20 08:32,100.00,999.32,1014.38,125,17.04,17.05,-66,1
1784529431,2026-07-20 08:37,99.64,999.27,1014.33,125,17.20,17.16,-65,1
1784529731,2026-07-20 08:42,98.73,999.30,1014.36,125,17.09,16.90,-66,1
1784530031,2026-07-20 08:47,98.14,999.32,1014.38,125,17.18,16.90,-65,1
1784530331,2026-07-20 08:52,96.37,999.32,1014.38,125,17.17,16.60,-66,1
1784530631,2026-07-20 08:57,96.14,999.36,1014.42,125,17.35,16.74,-67,1
1784530931,2026-07-20 09:02,96.47,999.38,1014.44,125,17.27,16.72,-66,1
1784531231,2026-07-20 09:07,96.38,999.50,1014.56,125,17.52,16.95,-66,1
1784531531,2026-07-20 09:12,92.03,999.57,1014.63,125,17.51,16.21,-65,1
1784531832,2026-07-20 09:17,91.91,999.60,1014.66,125,17.56,16.24,-66,1
1784532132,2026-07-20 09:22,91.39,999.62,1014.68,125,17.64,16.23,-66,1
1784532432,2026-07-20 09:27,90.30,999.60,1014.66,125,17.66,16.07,-65,1
1784532732,2026-07-20 09:32,93.64,999.67,1014.73,125,17.76,16.73,-65,1
1784533032,2026-07-20 09:37,89.68,999.55,1014.61,125,17.90,16.20,-66,1
1784533332,2026-07-20 09:42,89.16,999.66,1014.72,125,17.95,16.15,-66,1
1784533632,2026-07-20 09:47,90.24,999.74,1014.80,125,18.00,16.39,-66,1
1784533932,2026-07-20 09:52,87.48,999.68,1014.74,125,18.13,16.03,-66,1
1784534232,2026-07-20 09:57,87.75,999.67,1014.73,125,18.16,16.11,-67,1
1784534532,2026-07-20 10:02,86.90,999.69,1014.75,125,18.24,16.04,-66,1
1784534832,2026-07-20 10:07,85.70,999.79,1014.85,125,18.29,15.87,-66,1
1784535132,2026-07-20 10:12,86.40,999.83,1014.90,125,18.42,16.12,-65,1
1784535433,2026-07-20 10:17,86.74,999.89,1014.95,125,18.62,16.38,-65,1
1784535733,2026-07-20 10:22,85.09,999.86,1014.92,125,18.77,16.23,-66,1
1784536033,2026-07-20 10:27,84.35,999.89,1014.95,125,18.85,16.17,-65,1
1784536333,2026-07-20 10:32,79.84,999.82,1014.88,125,18.87,15.33,-65,1
1784536633,2026-07-20 10:37,85.55,999.91,1014.97,125,18.95,16.49,-66,1
1784536933,2026-07-20 10:42,81.29,1000.03,1015.09,125,19.06,15.80,-66,1
1784537233,2026-07-20 10:47,77.00,999.98,1015.04,125,19.06,14.95,-66,1
1784537533,2026-07-20 10:52,75.70,1000.14,1015.20,125,19.08,14.71,-65,1
1784537833,2026-07-20 10:57,78.39,1000.10,1015.16,125,18.98,15.15,-66,1
1784538133,2026-07-20 11:02,74.92,1000.12,1015.18,125,19.02,14.49,-65,1
1784538434,2026-07-20 11:07,73.04,1000.16,1015.22,125,18.94,14.02,-66,1
1784538734,2026-07-20 11:12,74.07,1000.25,1015.31,125,18.93,14.22,-65,1
1784539034,2026-07-20 11:17,73.89,1000.20,1015.26,125,18.91,14.17,-66,1
1784539334,2026-07-20 11:22,74.50,1000.14,1015.20,125,19.04,14.42,-66,1
1784539634,2026-07-20 11:27,75.01,1000.13,1015.20,125,19.29,14.77,-65,1
1784539934,2026-07-20 11:32,73.01,1000.02,1015.08,125,19.59,14.64,-66,1
1784540234,2026-07-20 11:37,71.55,999.99,1015.05,125,19.80,14.53,-65,1
1784540534,2026-07-20 11:42,72.42,999.89,1014.95,125,20.05,14.95,-65,1
1784540834,2026-07-20 11:47,73.76,999.87,1014.93,125,20.36,15.54,-65,1
1784541134,2026-07-20 11:52,67.87,999.93,1014.99,125,20.47,14.35,-64,1
1784541434,2026-07-20 11:57,68.14,1000.04,1015.11,125,20.26,14.21,-65,1
1784541734,2026-07-20 12:02,72.42,999.96,1015.02,125,20.37,15.26,-64,1
1784542035,2026-07-20 12:07,67.00,1000.03,1015.09,125,20.72,14.39,-65,1
1784542335,2026-07-20 12:12,63.00,999.98,1015.04,125,21.10,13.80,-66,1
1784542635,2026-07-20 12:17,66.69,999.97,1015.03,125,21.29,14.86,-66,1
1784542935,2026-07-20 12:22,62.50,1000.12,1015.18,125,21.47,14.03,-66,1
1784543238,2026-07-20 12:27,60.78,1000.30,1015.36,125,21.41,13.54,-66,1
1784543538,2026-07-20 12:32,62.66,1000.18,1015.24,125,21.42,14.02,-66,1
1784543838,2026-07-20 12:37,62.55,1000.13,1015.19,125,21.35,13.93,-65,1
1784544138,2026-07-20 12:42,62.85,1000.17,1015.23,125,21.41,14.06,-66,1
1784544438,2026-07-20 12:47,63.01,1000.19,1015.25,125,21.37,14.06,-65,1
1784544738,2026-07-20 12:52,63.43,1000.19,1015.25,125,21.41,14.20,-66,1
1784545038,2026-07-20 12:57,64.39,1000.24,1015.30,125,21.41,14.43,-67,1
1784545339,2026-07-20 13:02,62.65,1000.30,1015.36,125,21.53,14.12,-66,1
1784545639,2026-07-20 13:07,60.80,1000.32,1015.38,125,21.34,13.48,-67,1
1784545939,2026-07-20 13:12,61.47,1000.38,1015.44,125,21.30,13.61,-63,1
1784546239,2026-07-20 13:17,60.55,1000.23,1015.29,125,21.54,13.61,-63,1
1784546539,2026-07-20 13:22,60.45,1000.18,1015.24,125,22.02,14.03,-63,1
1784546839,2026-07-20 13:27,57.66,1000.27,1015.33,125,22.38,13.64,-62,1
1784547139,2026-07-20 13:32,58.17,1000.21,1015.27,125,22.44,13.83,-63,1
1784547439,2026-07-20 13:37,56.79,1000.19,1015.25,125,22.54,13.56,-61,1
1784547739,2026-07-20 13:42,56.05,1000.16,1015.22,125,22.55,13.36,-62,1
1784548039,2026-07-20 13:47,55.89,1000.18,1015.24,125,22.70,13.46,-62,1
1784548340,2026-07-20 13:52,52.28,1000.36,1015.42,125,22.56,12.31,-62,1
1784548640,2026-07-20 13:57,53.26,1000.23,1015.29,125,22.54,12.58,-63,1
1784548940,2026-07-20 14:02,53.45,1000.14,1015.20,125,22.63,12.71,-62,1
1784549240,2026-07-20 14:07,52.85,1000.12,1015.18,125,22.72,12.62,-63,1
1784549540,2026-07-20 14:12,52.86,1000.14,1015.20,125,22.56,12.48,-66,1
1784549840,2026-07-20 14:17,52.00,1000.12,1015.18,125,22.54,12.21,-66,1
1784550140,2026-07-20 14:22,51.36,1000.06,1015.12,125,22.71,12.18,-66,1
1784550440,2026-07-20 14:27,49.93,1000.05,1015.11,125,22.82,11.85,-64,1
1784550740,2026-07-20 14:32,49.09,999.95,1015.01,125,22.86,11.63,-66,1
1784551040,2026-07-20 14:37,50.76,999.95,1015.01,125,22.99,12.26,-66,1
1784551343,2026-07-20 14:42,50.16,1000.00,1015.06,125,23.15,12.23,-66,1
1784551643,2026-07-20 14:47,50.24,999.98,1015.04,125,23.29,12.38,-66,1
1784551944,2026-07-20 14:52,49.08,999.95,1015.01,125,23.27,12.00,-66,1
1784552244,2026-07-20 14:57,49.11,999.85,1014.91,125,24.21,12.88,-67,1
1784552544,2026-07-20 15:02,45.09,999.90,1014.96,125,24.71,12.03,-67,1
1784552844,2026-07-20 15:07,44.34,999.83,1014.89,125,24.49,11.58,-66,1
1784553144,2026-07-20 15:12,46.24,999.91,1014.97,125,24.39,12.12,-63,1
1784553444,2026-07-20 15:17,45.97,999.94,1015.00,125,25.45,13.00,-62,1
1784553744,2026-07-20 15:22,42.64,999.96,1015.02,125,26.27,12.59,-62,1
1784554044,2026-07-20 15:27,41.37,999.89,1014.95,125,26.87,12.67,-61,1
1784554344,2026-07-20 15:32,40.47,999.78,1014.84,125,27.13,12.56,-61,1
1784554644,2026-07-20 15:37,37.23,999.93,1014.99,125,26.87,11.07,-63,1
1784554944,2026-07-20 15:42,38.59,999.77,1014.83,125,26.77,11.52,-63,1
1784555245,2026-07-20 15:47,37.71,999.74,1014.80,125,26.88,11.27,-63,1
1784555545,2026-07-20 15:52,36.46,999.73,1014.79,125,26.38,10.32,-63,1
1784555845,2026-07-20 15:57,37.20,999.72,1014.78,125,25.80,10.11,-63,1
1784556145,2026-07-20 16:02,35.09,1000.06,1015.12,125,25.52,8.99,-61,1
1784556445,2026-07-20 16:07,33.15,999.86,1014.92,125,25.14,7.82,-61,1
1784556745,2026-07-20 16:12,34.10,999.70,1014.76,125,25.18,8.27,-60,1
1784557045,2026-07-20 16:17,33.50,999.97,1015.03,125,25.04,7.89,-61,1
1784557345,2026-07-20 16:22,33.67,999.67,1014.73,125,25.03,7.95,-61,1
1784557645,2026-07-20 16:27,33.74,999.69,1014.75,125,25.03,7.98,-61,1
1784557945,2026-07-20 16:32,34.69,999.72,1014.78,125,25.01,8.37,-61,1
1784558245,2026-07-20 16:37,34.68,999.81,1014.87,125,24.89,8.26,-61,1
1784558545,2026-07-20 16:42,34.59,999.80,1014.86,125,24.89,8.23,-61,1
1784558846,2026-07-20 16:47,34.50,999.90,1014.96,125,24.93,8.22,-61,1
1784559146,2026-07-20 16:52,34.71,999.91,1014.97,125,24.71,8.12,-61,1
1784559446,2026-07-20 16:57,36.13,999.84,1014.90,125,24.64,8.65,-61,1
1784559746,2026-07-20 17:02,37.29,999.83,1014.90,125,24.64,9.12,-60,1
1784560046,2026-07-20 17:07,37.28,999.89,1014.95,125,24.74,9.20,-60,1
1784560346,2026-07-20 17:12,37.29,999.88,1014.94,125,24.59,9.07,-61,1
1784560646,2026-07-20 17:17,36.93,999.97,1015.03,125,24.30,8.67,-61,1
1784560946,2026-07-20 17:22,36.56,999.89,1014.95,125,24.06,8.31,-61,1
1784561246,2026-07-20 17:27,36.56,999.92,1014.98,125,23.96,8.22,-60,1
1784561546,2026-07-20 17:32,37.94,999.95,1015.01,125,23.79,8.62,-61,1
1784561846,2026-07-20 17:37,38.36,999.91,1014.97,125,23.89,8.87,-60,1
1784562147,2026-07-20 17:42,37.93,1000.03,1015.09,125,23.87,8.69,-60,1
1784562447,2026-07-20 17:47,38.15,999.93,1014.99,125,23.79,8.70,-59,1
1784562747,2026-07-20 17:52,38.40,999.92,1014.98,125,23.80,8.80,-60,1
1784563047,2026-07-20 17:57,39.84,1000.39,1015.45,125,23.45,9.04,-60,1
1784563347,2026-07-20 18:02,44.00,1000.67,1015.73,125,22.53,9.69,-60,1
1784563647,2026-07-20 18:07,57.81,1000.90,1015.96,125,20.89,12.29,-62,1
1784563947,2026-07-20 18:12,59.87,1000.73,1015.79,125,19.29,11.32,-62,1
1784564247,2026-07-20 18:17,62.41,1000.61,1015.67,125,18.52,11.22,-61,1
1784564547,2026-07-20 18:22,63.63,1000.74,1015.80,125,18.31,11.31,-61,1
1784564847,2026-07-20 18:27,64.38,1000.69,1015.75,125,18.37,11.54,-61,1
1784565147,2026-07-20 18:32,66.20,1000.66,1015.72,125,18.68,12.26,-61,1
1784565448,2026-07-20 18:37,63.69,1000.65,1015.71,125,18.93,11.91,-61,1
1784565748,2026-07-20 18:42,61.28,1000.69,1015.75,125,19.21,11.59,-62,1
1784566048,2026-07-20 18:47,57.47,1000.66,1015.72,125,19.36,10.77,-62,1
1784566348,2026-07-20 18:52,57.62,1000.68,1015.74,125,19.45,10.89,-62,1
1784566648,2026-07-20 18:57,59.23,1000.56,1015.62,125,19.53,11.38,-62,1
1784566948,2026-07-20 19:02,61.10,1000.50,1015.56,125,19.68,11.99,-62,1
1784567248,2026-07-20 19:07,58.18,1000.43,1015.49,125,19.85,11.41,-62,1
1784567548,2026-07-20 19:12,57.71,1000.44,1015.50,125,19.95,11.38,-62,1
1784567848,2026-07-20 19:17,56.72,1000.36,1015.42,125,19.90,11.07,-62,1
1784568148,2026-07-20 19:22,57.19,1000.29,1015.35,125,19.86,11.16,-60,1
1784568448,2026-07-20 19:27,58.53,1000.23,1015.29,125,19.88,11.53,-60,1
1784568749,2026-07-20 19:32,56.90,1000.29,1015.35,125,19.86,11.08,-60,1
1784569049,2026-07-20 19:37,57.63,1000.31,1015.37,125,19.85,11.27,-60,1
1784569349,2026-07-20 19:42,62.33,1000.24,1015.30,125,19.80,12.41,-60,1
1784569649,2026-07-20 19:47,60.09,1000.15,1015.21,125,19.83,11.88,-60,1
1784569949,2026-07-20 19:52,61.99,1000.09,1015.15,125,19.87,12.39,-60,1
1784570249,2026-07-20 19:57,58.97,1000.06,1015.12,125,19.77,11.54,-60,1
1784570549,2026-07-20 20:02,61.69,1000.09,1015.15,125,19.90,12.35,-60,1
1784570849,2026-07-20 20:07,66.11,1000.09,1015.15,125,19.91,13.41,-60,1
1784571149,2026-07-20 20:12,62.44,1000.13,1015.19,125,19.83,12.46,-60,1
1784571449,2026-07-20 20:17,64.75,1000.14,1015.20,125,19.72,12.91,-60,1
1784571749,2026-07-20 20:22,66.40,1000.14,1015.20,125,19.59,13.18,-60,1
1784572049,2026-07-20 20:27,66.86,1000.12,1015.18,125,19.49,13.19,-60,1
1784572350,2026-07-20 20:32,69.39,1000.17,1015.23,125,19.42,13.69,-60,1
1784572650,2026-07-20 20:37,69.52,1000.12,1015.18,125,19.32,13.62,-60,1
1784572950,2026-07-20 20:42,69.92,1000.11,1015.17,125,19.24,13.63,-60,1
1784573250,2026-07-20 20:47,67.87,1000.16,1015.22,125,19.08,13.02,-60,1
1784573550,2026-07-20 20:52,67.38,1000.21,1015.27,125,19.00,12.84,-60,1
1784573850,2026-07-20 20:57,63.04,1000.24,1015.30,125,18.91,11.74,-60,1
1784574150,2026-07-20 21:02,62.96,1000.26,1015.32,125,18.76,11.58,-60,1
1784574450,2026-07-20 21:07,64.89,1000.29,1015.35,125,18.64,11.92,-60,1
1784574750,2026-07-20 21:12,62.04,1000.32,1015.38,125,18.56,11.17,-59,1
1784575050,2026-07-20 21:17,62.28,1000.37,1015.43,125,18.44,11.11,-60,1
1784575351,2026-07-20 21:22,62.80,1000.41,1015.47,125,18.28,11.09,-60,1
1784575651,2026-07-20 21:27,63.29,1000.43,1015.49,125,18.24,11.16,-59,1
1784575951,2026-07-20 21:32,65.20,1000.45,1015.51,125,18.17,11.55,-60,1
1784576251,2026-07-20 21:37,65.39,1000.45,1015.51,125,18.11,11.53,-60,1
1784576551,2026-07-20 21:42,65.65,1000.49,1015.55,125,18.13,11.61,-59,1
1784576851,2026-07-20 21:47,66.49,1000.47,1015.53,125,18.13,11.81,-60,1
1784577151,2026-07-20 21:52,65.59,1000.42,1015.48,125,18.11,11.58,-59,1
1784577451,2026-07-20 21:57,65.29,1000.44,1015.50,125,18.00,11.41,-59,1
1784577751,2026-07-20 22:02,66.39,1000.37,1015.43,125,17.94,11.60,-60,1
1784578051,2026-07-20 22:07,66.71,1000.35,1015.41,125,17.90,11.64,-59,1
1784578351,2026-07-20 22:12,66.20,1000.35,1015.41,125,17.84,11.46,-60,1
1784578651,2026-07-20 22:17,66.65,1000.34,1015.40,125,17.80,11.53,-59,1
1784578952,2026-07-20 22:22,66.45,1000.32,1015.38,125,17.80,11.48,-60,1
1784579252,2026-07-20 22:27,67.21,1000.21,1015.27,125,17.76,11.62,-59,1
1784579552,2026-07-20 22:32,67.35,1000.26,1015.32,125,17.72,11.61,-60,1
1784579852,2026-07-20 22:37,67.97,1000.22,1015.28,125,17.60,11.63,-60,1
1784580152,2026-07-20 22:42,68.50,1000.22,1015.28,125,17.53,11.68,-60,1
1784580452,2026-07-20 22:47,68.24,1000.21,1015.27,125,17.52,11.62,-59,1
1784580752,2026-07-20 22:52,68.73,1000.26,1015.32,125,17.42,11.63,-60,1
1784581052,2026-07-20 22:57,68.75,1000.21,1015.27,125,17.38,11.60,-60,1
1784581352,2026-07-20 23:02,69.11,1000.16,1015.22,125,17.34,11.64,-60,1
1784581652,2026-07-20 23:07,69.43,1000.10,1015.16,125,17.20,11.57,-60,1
1784581952,2026-07-20 23:12,68.78,1000.03,1015.09,125,17.24,11.47,-60,1
1784582252,2026-07-20 23:17,69.22,999.94,1015.00,125,17.17,11.50,-59,1
1784582553,2026-07-20 23:22,69.26,999.90,1014.96,125,17.13,11.47,-60,1
1784582853,2026-07-20 23:27,69.18,999.83,1014.89,125,17.15,11.47,-60,1
1784583153,2026-07-20 23:32,69.67,999.84,1014.90,125,17.11,11.54,-59,1
1784583453,2026-07-20 23:37,70.65,999.81,1014.87,125,17.02,11.66,-60,1
1784583753,2026-07-20 23:42,70.30,999.76,1014.82,125,17.04,11.61,-60,1
1784584053,2026-07-20 23:47,70.47,999.74,1014.80,125,16.99,11.60,-59,1
1784584353,2026-07-20 23:52,70.63,999.69,1014.75,125,16.95,11.59,-60,1
1784584653,2026-07-20 23:57,71.20,999.68,1014.74,125,16.89,11.66,-60,1