1784584953,2026-07-21 00:02,70.77,999.72,1014.78,125,16.88,11.56,-59,1
1784585253,2026-07-21 00:07,71.25,999.67,1014.73,125,16.86,11.64,-60,1
1784585553,2026-07-21 00:12,70.78,999.66,1014.72,125,16.89,11.57,-66,1
1784585854,2026-07-21 00:17,70.75,999.60,1014.66,125,16.90,11.57,-66,1
1784586154,2026-07-21 00:22,71.02,999.61,1014.67,125,16.88,11.61,-66,1
1784586454,2026-07-21 00:27,70.72,999.53,1014.59,125,16.88,11.54,-66,1
1784586754,2026-07-21 00:32,70.89,999.52,1014.58,125,16.86,11.56,-66,1
1784587054,2026-07-21 00:37,70.89,999.46,1014.52,125,16.83,11.53,-66,1
1784587354,2026-07-21 00:42,71.15,999.39,1014.45,125,16.77,11.53,-67,1
1784587654,2026-07-21 00:47,70.64,999.40,1014.46,125,16.81,11.46,-66,1
1784587954,2026-07-21 00:52,70.76,999.40,1014.46,125,16.82,11.50,-66,1
1784588254,2026-07-21 00:57,71.15,999.41,1014.47,125,16.76,11.52,-66,1
1784588554,2026-07-21 01:02,71.34,999.43,1014.49,125,16.74,11.54,-66,1
1784588854,2026-07-21 01:07,71.10,999.37,1014.43,125,16.73,11.48,-66,1
1784589155,2026-07-21 01:12,71.05,999.37,1014.43,125,16.73,11.47,-59,1
1784589455,2026-07-21 01:17,71.31,999.50,1014.56,125,16.71,11.51,-59,1
1784589755,2026-07-21 01:22,71.70,999.35,1014.42,125,16.69,11.57,-60,1
1784590055,2026-07-21 01:27,71.32,999.40,1014.46,125,16.69,11.49,-59,1
1784590355,2026-07-21 01:32,71.29,999.37,1014.43,125,16.68,11.47,-60,1
1784590655,2026-07-21 01:37,71.40,999.31,1014.37,125,16.65,11.47,-59,1
1784590955,2026-07-21 01:42,73.16,999.39,1014.45,125,16.50,11.69,-60,1
1784591255,2026-07-21 01:47,72.67,999.33,1014.39,125,16.58,11.67,-59,1
1784591555,2026-07-21 01:52,73.41,999.21,1014.27,125,16.59,11.83,-60,1
1784591855,2026-07-21 01:57,73.30,999.15,1014.21,125,16.65,11.87,-60,1
1784592155,2026-07-21 02:02,73.18,999.13,1014.19,125,16.71,11.90,-60,1
1784592455,2026-07-21 02:07,73.56,999.09,1014.15,125,16.74,12.01,-59,1
1784592756,2026-07-21 02:12,73.74,999.02,1014.08,125,16.79,12.09,-60,1
1784593056,2026-07-21 02:17,73.78,999.03,1014.09,125,16.84,12.15,-59,1
1784593356,2026-07-21 02:22,73.50,998.98,1014.04,125,16.91,12.16,-59,1
1784593656,2026-07-21 02:27,73.90,998.93,1013.99,125,16.91,12.24,-59,1
1784593956,2026-07-21 02:32,74.12,998.87,1013.93,125,16.95,12.32,-59,1
1784594256,2026-07-21 02:37,73.54,998.83,1013.89,125,17.02,12.27,-59,1
1784594556,2026-07-21 02:42,73.99,998.77,1013.83,125,17.04,12.38,-59,1
1784594856,2026-07-21 02:47,74.18,998.66,1013.72,125,17.05,12.43,-59,1
1784595156,2026-07-21 02:52,74.29,998.64,1013.70,125,17.10,12.50,-59,1
1784595456,2026-07-21 02:57,74.86,998.56,1013.62,125,17.10,12.62,-59,1
1784595756,2026-07-21 03:02,74.40,998.52,1013.58,125,17.17,12.59,-59,1
1784596057,2026-07-21 03:07,73.98,998.44,1013.50,125,17.22,12.56,-59,1
1784596357,2026-07-21 03:12,74.49,998.44,1013.50,125,17.22,12.66,-59,1
1784596657,2026-07-21 03:17,74.99,998.37,1013.43,125,17.20,12.74,-60,1
1784596957,2026-07-21 03:22,75.29,998.32,1013.38,125,17.17,12.77,-60,1
1784597257,2026-07-21 03:27,75.19,998.20,1013.26,125,17.22,12.80,-60,1
1784597557,2026-07-21 03:32,74.79,998.16,1013.22,125,17.24,12.74,-60,1
1784597857,2026-07-21 03:37,74.84,998.07,1013.13,125,17.25,12.76,-60,1
1784598157,2026-07-21 03:42,74.93,997.94,1013.00,125,17.29,12.82,-60,1
1784598457,2026-07-21 03:47,75.19,997.91,1012.97,125,17.28,12.86,-60,1
1784598757,2026-07-21 03:52,75.08,997.86,1012.92,125,17.31,12.87,-60,1
1784599057,2026-07-21 03:57,77.03,997.81,1012.87,125,17.21,13.16,-60,1
1784599358,2026-07-21 04:02,76.70,997.78,1012.84,125,17.27,13.16,-60,1
1784599658,2026-07-21 04:07,76.73,997.76,1012.82,125,17.30,13.19,-60,1
1784599958,2026-07-21 04:12,77.14,997.76,1012.82,125,17.29,13.26,-60,1
1784600258,2026-07-21 04:17,77.81,997.71,1012.77,125,17.24,13.35,-60,1
1784600558,2026-07-21 04:22,77.34,997.70,1012.76,125,17.24,13.25,-60,1
1784600858,2026-07-21 04:27,77.25,997.62,1012.69,125,17.23,13.23,-60,1
1784601158,2026-07-21 04:32,77.28,997.65,1012.71,125,17.22,13.22,-60,1
1784601458,2026-07-21 04:37,77.80,997.60,1012.66,125,17.18,13.29,-60,1
1784601758,2026-07-21 04:42,77.63,997.60,1012.66,125,17.16,13.23,-60,1
1784602058,2026-07-21 04:47,77.42,997.59,1012.65,125,17.19,13.22,-60,1
1784602358,2026-07-21 04:52,77.49,997.57,1012.63,125,17.20,13.24,-60,1
1784602659,2026-07-21 04:57,77.60,997.59,1012.65,125,17.23,13.30,-60,1
1784602959,2026-07-21 05:02,77.40,997.56,1012.62,125,17.24,13.27,-60,1
1784603259,2026-07-21 05:07,78.06,997.51,1012.57,125,17.26,13.42,-60,1
1784603559,2026-07-21 05:12,78.06,997.51,1012.57,125,17.28,13.44,-60,1
1784603859,2026-07-21 05:17,78.34,997.51,1012.57,125,17.28,13.49,-60,1
1784604159,2026-07-21 05:22,78.80,997.48,1012.54,125,17.28,13.58,-60,1
1784604459,2026-07-21 05:27,78.68,997.52,1012.58,125,17.34,13.62,-60,1
1784604759,2026-07-21 05:32,79.54,997.47,1012.53,125,17.38,13.82,-60,1
1784605059,2026-07-21 05:37,80.73,997.46,1012.52,125,17.30,13.97,-60,1
1784605359,2026-07-21 05:42,80.77,997.44,1012.50,125,17.39,14.07,-59,1
1784605659,2026-07-21 05:47,79.98,997.38,1012.44,125,17.45,13.97,-60,1
1784605960,2026-07-21 05:52,81.05,997.39,1012.45,125,17.38,14.11,-60,1
1784606260,2026-07-21 05:57,81.30,997.34,1012.40,125,17.36,14.14,-60,1
1784606560,2026-07-21 06:02,83.93,997.31,1012.37,125,17.19,14.47,-60,1
1784606860,2026-07-21 06:07,83.37,997.37,1012.43,125,17.28,14.45,-60,1
1784607160,2026-07-21 06:12,83.82,997.32,1012.38,125,17.24,14.49,-66,1
1784607460,2026-07-21 06:17,84.51,997.27,1012.33,125,17.18,14.56,-66,1
1784607760,2026-07-21 06:22,85.38,997.31,1012.37,125,17.12,14.66,-67,1
1784608060,2026-07-21 06:27,86.15,997.31,1012.37,125,17.03,14.71,-66,1
1784608360,2026-07-21 06:32,86.49,997.26,1012.32,125,17.03,14.77,-67,1
1784608660,2026-07-21 06:37,87.52,997.23,1012.29,125,16.87,14.80,-67,1
1784608960,2026-07-21 06:42,86.78,997.30,1012.36,125,16.90,14.70,-66,1
1784609261,2026-07-21 06:47,88.16,997.29,1012.35,125,16.81,14.85,-67,1
1784609561,2026-07-21 06:52,89.35,997.27,1012.33,125,16.76,15.01,-67,1
1784609861,2026-07-21 06:57,89.59,997.24,1012.30,125,16.73,15.02,-67,1
1784610161,2026-07-21 07:02,89.99,997.26,1012.32,125,16.72,15.08,-67,1
1784610461,2026-07-21 07:07,89.69,997.23,1012.29,125,16.75,15.06,-65,1
1784610761,2026-07-21 07:12,90.66,997.22,1012.28,125,16.71,15.19,-62,1
1784611061,2026-07-21 07:17,89.86,997.21,1012.27,125,16.79,15.13,-62,1
1784611361,2026-07-21 07:22,90.61,997.11,1012.17,125,16.71,15.18,-61,1
1784611661,2026-07-21 07:27,90.68,997.12,1012.18,125,16.76,15.24,-61,1
1784611961,2026-07-21 07:32,89.70,997.14,1012.20,125,16.83,15.14,-62,1
1784612261,2026-07-21 07:37,90.12,997.12,1012.18,125,16.81,15.20,-61,1
1784612562,2026-07-21 07:42,90.51,997.12,1012.18,125,16.83,15.28,-62,1
1784612862,2026-07-21 07:47,90.36,997.09,1012.15,125,16.82,15.25,-62,1
1784613162,2026-07-21 07:52,90.02,997.08,1012.14,125,16.87,15.24,-64,1
1784613462,2026-07-21 07:57,90.38,997.10,1012.16,125,16.85,15.28,-64,1
1784613762,2026-07-21 08:02,89.58,997.06,1012.12,125,16.96,15.25,-65,1
1784614062,2026-07-21 08:07,89.56,997.08,1012.14,125,16.99,15.27,-62,1
1784614362,2026-07-21 08:12,89.19,997.03,1012.09,125,17.14,15.36,-66,1
1784614662,2026-07-21 08:17,88.46,997.00,1012.06,125,17.25,15.34,-65,1
1784614962,2026-07-21 08:22,88.13,996.99,1012.05,125,17.44,15.47,-65,1
1784615262,2026-07-21 08:27,86.97,996.89,1011.95,125,17.66,15.48,-65,1
1784615562,2026-07-21 08:32,87.05,996.91,1011.97,125,17.83,15.66,-65,1
1784615862,2026-07-21 08:37,86.92,996.92,1011.98,125,17.91,15.72,-65,1
1784616163,2026-07-21 08:42,85.65,996.95,1012.02,125,18.07,15.64,-67,1
1784616463,2026-07-21 08:47,85.02,996.83,1011.89,125,18.05,15.51,-67,1
1784616763,2026-07-21 08:52,86.31,996.84,1011.90,125,18.07,15.76,-67,1
1784617063,2026-07-21 08:57,84.53,996.80,1011.86,125,18.09,15.46,-67,1
1784617363,2026-07-21 09:02,85.88,996.81,1011.87,125,17.97,15.59,-68,1
1784617663,2026-07-21 09:07,86.48,996.78,1011.84,125,17.80,15.53,-68,1
1784617963,2026-07-21 09:12,88.25,996.81,1011.87,125,17.57,15.62,-67,1
1784618263,2026-07-21 09:17,87.81,996.90,1011.96,125,17.51,15.48,-67,1
1784618563,2026-07-21 09:22,88.59,996.88,1011.94,125,17.41,15.52,-68,1
1784618863,2026-07-21 09:27,89.25,996.90,1011.96,125,17.20,15.43,-69,1
1784619163,2026-07-21 09:32,90.04,996.93,1011.99,125,17.15,15.52,-67,1
1784619464,2026-07-21 09:37,89.53,996.90,1011.96,125,17.07,15.35,-68,1
1784619764,2026-07-21 09:42,90.60,996.88,1011.94,125,16.92,15.39,-69,1
1784620067,2026-07-21 09:47,90.49,996.86,1011.92,125,16.96,15.41,-68,1
1784620367,2026-07-21 09:52,89.69,996.84,1011.90,125,16.97,15.28,-67,1
1784620667,2026-07-21 09:57,90.40,996.83,1011.89,125,17.06,15.49,-68,1
1784620967,2026-07-21 10:02,91.12,996.81,1011.87,125,17.20,15.75,-68,1
1784621267,2026-07-21 10:07,90.55,996.72,1011.78,125,17.43,15.88,-68,1
1784621567,2026-07-21 10:12,88.60,996.77,1011.83,125,17.63,15.74,-69,1
1784621867,2026-07-21 10:17,88.34,996.89,1011.95,125,17.62,15.68,-68,1
1784622167,2026-07-21 10:22,85.82,996.83,1011.89,125,17.57,15.18,-67,1
1784622467,2026-07-21 10:27,86.63,996.91,1011.97,125,17.58,15.34,-66,1
1784622768,2026-07-21 10:32,89.99,997.06,1012.12,125,17.52,15.87,-67,1
1784623068,2026-07-21 10:37,97.64,997.00,1012.06,125,17.04,16.68,-68,1
1784623368,2026-07-21 10:42,98.10,997.09,1012.15,125,16.76,16.47,-71,1
1784623668,2026-07-21 10:47,99.69,997.12,1012.18,125,16.59,16.55,-67,1
1784623968,2026-07-21 10:52,100.00,997.19,1012.25,125,16.32,16.33,-68,1
1784624268,2026-07-21 10:57,100.00,997.01,1012.07,125,16.23,16.24,-66,1
1784624568,2026-07-21 11:02,100.00,997.04,1012.10,125,16.28,16.29,-67,1
1784624868,2026-07-21 11:07,100.00,997.03,1012.09,125,16.39,16.40,-67,1
1784625168,2026-07-21 11:12,100.00,997.12,1012.18,125,16.64,16.65,-65,1
1784625468,2026-07-21 11:17,100.00,997.09,1012.15,125,16.81,16.82,-65,1
1784625768,2026-07-21 11:22,100.00,997.15,1012.21,125,16.85,16.86,-65,1
1784626068,2026-07-21 11:27,100.00,997.05,1012.11,125,16.86,16.87,-65,1
1784626372,2026-07-21 11:32,100.00,997.13,1012.19,125,17.12,17.13,-65,1
1784626672,2026-07-21 11:37,100.00,997.09,1012.15,125,17.26,17.27,-68,1
1784626972,2026-07-21 11:42,100.00,997.15,1012.21,125,17.33,17.34,-69,1
1784627272,2026-07-21 11:47,100.00,997.12,1012.18,125,17.33,17.34,-67,1
1784627572,2026-07-21 11:52,100.00,997.05,1012.11,125,17.37,17.38,-67,1
1784627872,2026-07-21 11:57,99.00,997.08,1012.14,125,17.52,17.38,-66,1
1784628172,2026-07-21 12:02,97.43,997.00,1012.06,125,17.50,17.10,-66,1
1784628472,2026-07-21 12:07,97.38,997.11,1012.17,125,17.47,17.06,-67,1
1784628772,2026-07-21 12:12,97.80,997.08,1012.14,125,17.56,17.22,-69,1
1784629072,2026-07-21 12:17,97.10,997.10,1012.16,125,17.60,17.15,-70,1
1784629372,2026-07-21 12:22,96.15,997.18,1012.24,125,17.71,17.10,-69,1
1784629672,2026-07-21 12:27,95.20,997.15,1012.21,125,17.62,16.86,-69,1
1784629973,2026-07-21 12:32,95.56,997.13,1012.19,125,17.75,17.05,-69,1
1784630273,2026-07-21 12:37,96.22,997.15,1012.21,125,17.96,17.36,-69,1
1784630573,2026-07-21 12:42,96.24,997.24,1012.30,125,18.04,17.45,-67,1
1784630873,2026-07-21 12:47,94.69,997.09,1012.15,125,17.96,17.11,-66,1
1784631173,2026-07-21 12:52,94.60,997.07,1012.13,125,18.06,17.19,-66,1
1784631473,2026-07-21 12:57,92.56,997.09,1012.15,125,18.03,16.82,-67,1
1784631773,2026-07-21 13:02,93.66,997.04,1012.10,125,17.96,16.94,-66,1
1784632073,2026-07-21 13:07,95.39,997.16,1012.22,125,17.81,17.08,-68,1
1784632373,2026-07-21 13:12,97.11,997.16,1012.22,125,17.69,17.24,-67,1
1784632673,2026-07-21 13:17,96.79,997.14,1012.20,125,17.65,17.15,-67,1
1784632974,2026-07-21 13:22,98.31,997.05,1012.11,125,17.77,17.51,-66,1
1784633274,2026-07-21 13:27,97.32,997.03,1012.09,125,17.89,17.47,-67,1
1784633574,2026-07-21 13:32,98.14,996.93,1011.99,125,17.89,17.61,-67,1
1784633874,2026-07-21 13:37,97.74,996.99,1012.05,125,18.00,17.65,-66,1
1784634174,2026-07-21 13:42,96.79,997.04,1012.10,125,18.14,17.64,-68,1
1784634474,2026-07-21 13:47,97.23,996.96,1012.02,125,18.37,17.94,-66,1
1784634774,2026-07-21 13:52,91.69,997.01,1012.07,125,18.55,17.19,-66,1
1784635074,2026-07-21 13:57,89.74,996.88,1011.94,125,18.77,17.06,-67,1
1784635374,2026-07-21 14:02,87.07,996.94,1012.00,125,19.03,16.84,-67,1
1784635674,2026-07-21 14:07,88.32,996.80,1011.86,125,19.22,17.26,-69,1
1784635974,2026-07-21 14:12,84.47,996.79,1011.85,125,19.68,17.00,-67,1
1784636274,2026-07-21 14:17,82.86,996.75,1011.81,125,20.11,17.12,-67,1
1784636575,2026-07-21 14:22,84.25,996.58,1011.64,125,20.43,17.70,-67,1
1784636875,2026-07-21 14:27,77.97,996.70,1011.76,125,20.78,16.81,-67,1
1784637175,2026-07-21 14:32,79.13,996.65,1011.71,125,20.97,17.23,-66,1
1784637475,2026-07-21 14:37,72.69,996.67,1011.73,125,21.06,15.98,-66,1
1784637775,2026-07-21 14:42,71.00,996.67,1011.73,125,21.13,15.68,-67,1
1784638075,2026-07-21 14:47,74.64,996.67,1011.73,125,21.15,16.48,-67,1
1784638375,2026-07-21 14:52,67.41,996.70,1011.76,125,21.52,15.25,-67,1
1784638675,2026-07-21 14:57,70.05,996.76,1011.82,125,21.85,16.16,-68,1
1784638975,2026-07-21 15:02,66.22,996.78,1011.84,125,21.97,15.40,-68,1
1784639275,2026-07-21 15:07,67.53,996.78,1011.84,125,22.15,15.88,-67,1
1784639575,2026-07-21 15:12,63.74,996.85,1011.91,125,22.33,15.14,-69,1
1784639876,2026-07-21 15:17,65.39,996.88,1011.94,125,22.27,15.49,-69,1
1784640176,2026-07-21 15:22,61.67,996.92,1011.98,125,21.88,14.21,-69,1
1784640476,2026-07-21 15:27,64.89,996.80,1011.86,125,21.89,15.00,-69,1
1784640776,2026-07-21 15:32,64.98,996.87,1011.93,125,21.67,14.82,-68,1
1784641076,2026-07-21 15:37,66.16,996.78,1011.84,125,21.78,15.20,-69,1
1784641376,2026-07-21 15:42,66.15,996.84,1011.90,125,21.88,15.30,-68,1
1784641676,2026-07-21 15:47,64.76,996.84,1011.90,125,21.90,14.98,-68,1
1784641976,2026-07-21 15:52,61.51,996.88,1011.94,125,21.75,14.04,-69,1
1784642276,2026-07-21 15:57,63.52,996.90,1011.96,125,21.62,14.42,-69,1
1784642576,2026-07-21 16:02,66.64,996.96,1012.02,125,21.57,15.12,-69,1
1784642876,2026-07-21 16:07,65.01,996.97,1012.03,125,21.35,14.52,-69,1
1784643177,2026-07-21 16:12,65.52,996.98,1012.04,125,21.41,14.70,-64,1
1784643477,2026-07-21 16:17,67.48,997.17,1012.23,125,21.28,15.03,-64,1
1784643777,2026-07-21 16:22,66.66,997.11,1012.17,125,21.17,14.74,-65,1
1784644077,2026-07-21 16:27,67.30,997.27,1012.33,125,21.24,14.95,-64,1
1784644377,2026-07-21 16:32,70.24,997.18,1012.24,125,21.26,15.64,-64,1
1784644677,2026-07-21 16:37,69.40,997.27,1012.33,125,21.14,15.34,-64,1
1784644977,2026-07-21 16:42,70.04,997.44,1012.50,125,21.04,15.38,-64,1
1784645277,2026-07-21 16:47,71.96,997.43,1012.49,125,20.82,15.60,-64,1
1784645577,2026-07-21 16:52,75.09,997.46,1012.52,125,20.48,15.93,-64,1
1784645877,2026-07-21 16:57,76.66,997.47,1012.53,125,20.41,16.19,-64,1
1784646177,2026-07-21 17:02,77.81,997.67,1012.73,125,20.42,16.43,-64,1
1784646478,2026-07-21 17:07,86.96,998.03,1013.09,125,19.71,17.49,-67,1
1784646778,2026-07-21 17:12,94.46,997.89,1012.95,125,18.81,17.92,-67,1
1784647078,2026-07-21 17:17,99.75,997.89,1012.95,125,18.36,18.33,-69,1
1784647378,2026-07-21 17:22,100.00,997.85,1012.91,125,18.27,18.28,-70,1
1784647678,2026-07-21 17:27,100.00,998.06,1013.12,125,18.06,18.07,-69,1
1784647978,2026-07-21 17:32,100.00,998.14,1013.20,125,17.91,17.92,-70,1
1784648278,2026-07-21 17:37,100.00,998.15,1013.21,125,17.91,17.92,-69,1
1784648578,2026-07-21 17:42,100.00,998.25,1013.31,125,17.80,17.81,-70,1
1784648878,2026-07-21 17:47,100.00,998.28,1013.34,125,17.78,17.79,-70,1
1784649178,2026-07-21 17:52,100.00,998.38,1013.44,125,17.72,17.73,-68,1
1784649479,2026-07-21 17:57,100.00,998.36,1013.42,125,17.56,17.57,-69,1
1784649779,2026-07-21 18:02,100.00,998.57,1013.63,125,17.47,17.48,-68,1
1784650079,2026-07-21 18:07,100.00,998.65,1013.71,125,17.34,17.35,-69,1
1784650379,2026-07-21 18:12,100.00,998.79,1013.85,125,17.10,17.11,-69,1
1784650679,2026-07-21 18:17,100.00,998.86,1013.92,125,16.88,16.89,-66,1
1784650979,2026-07-21 18:22,100.00,998.78,1013.84,125,16.94,16.95,-66,1
1784651279,2026-07-21 18:27,100.00,998.81,1013.87,125,16.92,16.93,-65,1
1784651579,2026-07-21 18:32,100.00,998.81,1013.87,125,17.00,17.01,-65,1
1784651879,2026-07-21 18:37,100.00,998.85,1013.91,125,17.14,17.15,-66,1
1784652179,2026-07-21 18:42,100.00,998.88,1013.94,125,17.10,17.11,-64,1
1784652479,2026-07-21 18:47,100.00,999.01,1014.07,125,16.99,17.00,-66,1
1784652780,2026-07-21 18:53,100.00,998.97,1014.03,125,17.00,17.01,-65,1
1784653080,2026-07-21 18:58,100.00,999.07,1014.13,125,16.86,16.87,-65,1
1784653380,2026-07-21 19:03,100.00,998.89,1013.95,125,16.87,16.88,-65,1
1784653680,2026-07-21 19:08,100.00,999.00,1014.06,125,16.81,16.82,-66,1
1784653980,2026-07-21 19:13,100.00,998.99,1014.05,125,16.77,16.78,-67,1
1784654280,2026-07-21 19:18,100.00,999.06,1014.12,125,16.71,16.72,-65,1
1784654580,2026-07-21 19:23,100.00,999.07,1014.13,125,16.69,16.70,-64,1
1784654880,2026-07-21 19:28,100.00,999.08,1014.14,125,16.69,16.70,-64,1
1784655180,2026-07-21 19:33,100.00,999.15,1014.21,125,16.72,16.73,-64,1
1784655480,2026-07-21 19:38,100.00,999.12,1014.18,125,16.73,16.74,-64,1
1784655780,2026-07-21 19:43,100.00,999.13,1014.19,125,16.69,16.70,-64,1
1784656080,2026-07-21 19:48,100.00,999.16,1014.22,125,16.70,16.71,-65,1
1784656381,2026-07-21 19:53,100.00,999.29,1014.35,125,16.56,16.57,-64,1
1784656681,2026-07-21 19:58,100.00,999.17,1014.23,125,16.61,16.62,-64,1
1784656981,2026-07-21 20:03,100.00,999.36,1014.42,125,16.52,16.53,-64,1
1784657281,2026-07-21 20:08,100.00,999.31,1014.37,125,16.32,16.33,-64,1
1784657581,2026-07-21 20:13,100.00,999.37,1014.43,125,16.25,16.26,-70,1
1784657881,2026-07-21 20:18,100.00,999.40,1014.46,125,16.18,16.19,-71,1
1784658181,2026-07-21 20:23,100.00,999.57,1014.63,125,15.96,15.97,-71,1
1784658481,2026-07-21 20:28,100.00,999.54,1014.60,125,16.09,16.10,-70,1
1784658781,2026-07-21 20:33,100.00,999.62,1014.68,125,15.98,15.99,-70,1
1784659081,2026-07-21 20:38,100.00,999.60,1014.66,125,16.09,16.10,-71,1
1784659382,2026-07-21 20:43,100.00,999.69,1014.75,125,16.08,16.09,-72,1
1784659682,2026-07-21 20:48,100.00,999.77,1014.83,125,16.07,16.08,-71,1
1784659982,2026-07-21 20:53,100.00,999.87,1014.93,125,15.86,15.87,-71,1
1784660282,2026-07-21 20:58,100.00,999.92,1014.98,125,15.73,15.74,-73,1
1784660582,2026-07-21 21:03,100.00,999.91,1014.97,125,15.62,15.63,-71,1
1784660882,2026-07-21 21:08,100.00,999.90,1014.96,125,15.59,15.60,-70,1
1784661182,2026-07-21 21:13,100.00,999.98,1015.04,125,15.45,15.46,-65,1
1784661482,2026-07-21 21:18,100.00,1000.02,1015.08,125,15.44,15.45,-64,1
1784661782,2026-07-21 21:23,100.00,1000.11,1015.17,125,15.32,15.33,-65,1
1784662082,2026-07-21 21:28,100.00,1000.15,1015.21,125,15.29,15.30,-64,1
1784662382,2026-07-21 21:33,100.00,1000.15,1015.21,125,15.39,15.40,-65,1
1784662683,2026-07-21 21:38,100.00,1000.17,1015.23,125,15.21,15.22,-65,1
1784662983,2026-07-21 21:43,100.00,1000.17,1015.23,125,15.08,15.09,-65,1
1784663283,2026-07-21 21:48,100.00,1000.16,1015.22,125,15.25,15.26,-64,1
1784663583,2026-07-21 21:53,100.00,1000.14,1015.20,125,15.27,15.28,-65,1
1784663883,2026-07-21 21:58,100.00,1000.12,1015.18,125,15.25,15.26,-63,1
1784664183,2026-07-21 22:03,100.00,1000.15,1015.21,125,15.15,15.16,-64,1
1784664483,2026-07-21 22:08,100.00,1000.18,1015.24,125,15.21,15.22,-64,1
1784664783,2026-07-21 22:13,100.00,1000.15,1015.21,125,15.14,15.15,-64,1
1784665083,2026-07-21 22:18,100.00,1000.10,1015.16,125,15.05,15.06,-64,1
1784665383,2026-07-21 22:23,100.00,1000.09,1015.15,125,15.07,15.08,-64,1
1784665683,2026-07-21 22:28,100.00,1000.16,1015.22,125,15.09,15.10,-64,1
1784665984,2026-07-21 22:33,100.00,1000.18,1015.24,125,14.97,14.98,-65,1
1784666284,2026-07-21 22:38,100.00,1000.26,1015.32,125,14.95,14.96,-64,1
1784666584,2026-07-21 22:43,100.00,1000.29,1015.35,125,14.88,14.89,-65,1
1784666884,2026-07-21 22:48,100.00,1000.16,1015.22,125,14.85,14.86,-65,1
1784667184,2026-07-21 22:53,100.00,1000.07,1015.13,125,14.88,14.89,-64,1
1784667484,2026-07-21 22:58,100.00,1000.06,1015.12,125,14.83,14.84,-64,1
1784667784,2026-07-21 23:03,100.00,1000.02,1015.08,125,14.86,14.87,-64,1
1784668387,2026-07-21 23:13,100.00,1000.03,1015.09,125,14.82,14.83,-64,1
1784668687,2026-07-21 23:18,100.00,1000.06,1015.12,125,14.78,14.79,-65,1
1784668987,2026-07-21 23:23,100.00,1000.00,1015.06,125,14.86,14.87,-64,1
1784669288,2026-07-21 23:28,100.00,999.98,1015.04,125,14.71,14.72,-64,1
1784669588,2026-07-21 23:33,100.00,1000.04,1015.10,125,14.78,14.79,-64,1
1784669888,2026-07-21 23:38,100.00,999.97,1015.03,125,14.68,14.69,-65,1
1784670188,2026-07-21 23:43,100.00,999.98,1015.04,125,14.64,14.65,-64,1
1784670488,2026-07-21 23:48,100.00,999.86,1014.92,125,14.69,14.70,-64,1
1784670788,2026-07-21 23:53,100.00,999.89,1014.95,125,14.72,14.73,-64,1
1784671088,2026-07-21 23:58,100.00,999.71,1014.77,125,14.68,14.69,-64,1