1784671388,2026-07-22 00:03,100.00,999.69,1014.75,125,14.66,14.67,-64,1
1784671688,2026-07-22 00:08,99.48,999.68,1014.74,125,14.64,14.57,-64,1
1784671988,2026-07-22 00:13,99.04,999.74,1014.80,125,14.65,14.51,-64,1
1784672288,2026-07-22 00:18,99.40,999.76,1014.82,125,14.61,14.53,-64,1
1784672588,2026-07-22 00:23,99.08,999.68,1014.74,125,14.58,14.45,-64,1
1784672889,2026-07-22 00:28,97.97,999.62,1014.68,125,14.60,14.30,-63,1
1784673189,2026-07-22 00:33,97.73,999.64,1014.70,125,14.56,14.22,-64,1
1784673489,2026-07-22 00:38,96.84,999.60,1014.66,125,14.59,14.11,-64,1
1784673789,2026-07-22 00:43,97.04,999.53,1014.59,125,14.54,14.09,-64,1
1784674089,2026-07-22 00:48,96.67,999.56,1014.62,125,14.55,14.04,-64,1
1784674389,2026-07-22 00:53,96.28,999.48,1014.54,125,14.45,13.88,-63,1
1784674689,2026-07-22 00:58,96.66,999.48,1014.54,125,14.53,14.02,-63,1
1784674989,2026-07-22 01:03,95.90,999.47,1014.53,125,14.48,13.85,-63,1
1784675289,2026-07-22 01:08,95.95,999.52,1014.58,125,14.51,13.88,-63,1
1784675589,2026-07-22 01:13,95.54,999.44,1014.50,125,14.61,13.92,-67,1
1784675889,2026-07-22 01:18,96.80,999.40,1014.46,125,14.56,14.07,-67,1
1784676190,2026-07-22 01:23,95.78,999.37,1014.43,125,14.60,13.95,-67,1
1784676490,2026-07-22 01:28,94.82,999.39,1014.45,125,14.70,13.89,-67,1
1784676790,2026-07-22 01:33,95.16,999.39,1014.45,125,14.71,13.96,-68,1
1784677090,2026-07-22 01:38,94.57,999.47,1014.53,125,14.75,13.90,-67,1
1784677390,2026-07-22 01:43,94.29,999.40,1014.46,125,14.70,13.80,-68,1
1784677690,2026-07-22 01:48,93.46,999.38,1014.44,125,14.60,13.57,-68,1
1784677990,2026-07-22 01:53,92.90,999.32,1014.38,125,14.76,13.64,-68,1
1784678290,2026-07-22 01:58,92.95,999.33,1014.39,125,14.67,13.55,-68,1
1784678590,2026-07-22 02:03,93.38,999.32,1014.38,125,14.72,13.67,-68,1
1784678890,2026-07-22 02:08,93.89,999.29,1014.35,125,14.68,13.72,-68,1
1784679190,2026-07-22 02:13,93.30,999.31,1014.37,125,14.69,13.63,-63,1
1784679490,2026-07-22 02:18,93.22,999.28,1014.34,125,14.72,13.65,-63,1
1784679791,2026-07-22 02:23,93.26,999.30,1014.36,125,14.72,13.66,-63,1
1784680094,2026-07-22 02:28,92.78,999.28,1014.34,125,14.65,13.51,-63,1
1784680394,2026-07-22 02:33,92.39,999.16,1014.23,125,14.78,13.57,-63,1
1784680694,2026-07-22 02:38,93.63,999.10,1014.16,125,14.77,13.77,-63,1
1784680994,2026-07-22 02:43,92.98,999.15,1014.21,125,14.74,13.63,-63,1
1784681294,2026-07-22 02:48,92.53,999.13,1014.19,125,14.78,13.59,-63,1
1784681594,2026-07-22 02:53,91.35,999.18,1014.24,125,14.67,13.29,-63,1
1784681894,2026-07-22 02:58,92.25,999.13,1014.20,125,14.80,13.57,-63,1
1784682194,2026-07-22 03:03,92.64,999.16,1014.22,125,14.73,13.56,-63,1
1784682494,2026-07-22 03:08,92.73,999.18,1014.24,125,14.82,13.67,-63,1
1784682794,2026-07-22 03:13,92.69,999.17,1014.23,125,14.70,13.54,-68,1
1784683095,2026-07-22 03:18,92.93,999.27,1014.33,125,14.65,13.53,-68,1
1784683395,2026-07-22 03:23,93.28,999.16,1014.22,125,14.71,13.65,-68,1
1784683695,2026-07-22 03:28,92.42,999.12,1014.18,125,14.74,13.54,-68,1
1784683995,2026-07-22 03:33,92.93,999.14,1014.20,125,14.67,13.55,-68,1
1784684295,2026-07-22 03:38,92.38,999.11,1014.17,125,14.68,13.47,-68,1
1784684595,2026-07-22 03:43,92.77,999.13,1014.19,125,14.76,13.61,-68,1
1784684895,2026-07-22 03:48,92.24,999.21,1014.27,125,14.72,13.49,-68,1
1784685195,2026-07-22 03:53,91.69,999.36,1014.42,125,14.71,13.38,-69,1
1784685495,2026-07-22 03:58,91.35,999.25,1014.31,125,14.63,13.25,-69,1
1784685795,2026-07-22 04:03,91.19,999.37,1014.43,125,14.70,13.29,-69,1
1784686095,2026-07-22 04:08,91.32,999.34,1014.40,125,14.64,13.25,-68,1
1784686395,2026-07-22 04:13,91.45,999.34,1014.40,125,14.68,13.32,-63,1
1784686696,2026-07-22 04:18,90.38,999.38,1014.44,125,14.62,13.07,-63,1
1784686996,2026-07-22 04:23,89.59,999.44,1014.50,125,14.66,12.98,-62,1
1784687296,2026-07-22 04:28,90.31,999.38,1014.44,125,14.55,12.99,-62,1
1784687596,2026-07-22 04:33,89.92,999.50,1014.56,125,14.52,12.90,-62,1
1784687896,2026-07-22 04:38,88.88,999.70,1014.76,125,14.46,12.66,-62,1
1784688196,2026-07-22 04:43,91.34,999.65,1014.71,125,14.42,13.04,-63,1
1784688496,2026-07-22 04:48,90.84,999.69,1014.75,125,14.23,12.77,-62,1
1784688796,2026-07-22 04:53,90.58,999.69,1014.75,125,14.21,12.70,-63,1
1784689096,2026-07-22 04:58,91.70,999.79,1014.85,125,14.29,12.97,-63,1
1784689396,2026-07-22 05:03,91.21,999.83,1014.89,125,14.22,12.82,-63,1
1784689696,2026-07-22 05:08,91.08,999.87,1014.93,125,14.24,12.82,-63,1
1784689997,2026-07-22 05:13,91.84,999.93,1014.99,125,14.17,12.87,-62,1
1784690297,2026-07-22 05:18,91.17,999.94,1015.00,125,14.08,12.67,-63,1
1784690597,2026-07-22 05:23,91.24,1000.00,1015.06,125,14.03,12.64,-62,1
1784690897,2026-07-22 05:28,91.35,999.93,1014.99,125,14.02,12.64,-63,1
1784691197,2026-07-22 05:33,91.79,999.99,1015.05,125,14.03,12.73,-62,1
1784691497,2026-07-22 05:38,92.26,999.99,1015.05,125,14.12,12.90,-62,1
1784691797,2026-07-22 05:43,91.73,999.96,1015.02,125,14.05,12.74,-62,1
1784692097,2026-07-22 05:48,92.52,1000.00,1015.06,125,14.05,12.87,-62,1
1784692397,2026-07-22 05:53,93.39,1000.07,1015.13,125,14.05,13.01,-62,1
1784692697,2026-07-22 05:58,93.19,1000.13,1015.19,125,14.09,13.02,-63,1
1784693000,2026-07-22 06:03,92.79,1000.18,1015.24,125,14.18,13.04,-62,1
1784693300,2026-07-22 06:08,92.26,1000.12,1015.18,125,14.32,13.09,-63,1
1784693601,2026-07-22 06:13,92.44,1000.21,1015.27,125,14.39,13.19,-62,1
1784693901,2026-07-22 06:18,93.08,1000.20,1015.26,125,14.38,13.29,-63,1
1784694201,2026-07-22 06:23,93.33,1000.17,1015.23,125,14.49,13.44,-63,1
1784694501,2026-07-22 06:28,91.81,1000.22,1015.28,125,14.53,13.23,-62,1
1784694801,2026-07-22 06:33,92.13,1000.26,1015.32,125,14.57,13.32,-62,1
1784695101,2026-07-22 06:38,92.05,1000.30,1015.36,125,14.58,13.32,-62,1
1784695401,2026-07-22 06:43,92.18,1000.27,1015.33,125,14.53,13.29,-63,1
1784695701,2026-07-22 06:48,92.07,1000.32,1015.38,125,14.65,13.39,-63,1
1784696001,2026-07-22 06:53,90.83,1000.38,1015.44,125,14.71,13.24,-63,1
1784696301,2026-07-22 06:58,91.91,1000.42,1015.48,125,14.68,13.39,-63,1
1784696601,2026-07-22 07:03,91.06,1000.41,1015.47,125,14.76,13.33,-61,1
1784696902,2026-07-22 07:08,90.93,1000.41,1015.47,125,14.65,13.20,-62,1
1784697202,2026-07-22 07:13,91.78,1000.36,1015.42,125,14.79,13.48,-67,1
1784697502,2026-07-22 07:18,91.53,1000.39,1015.45,125,14.75,13.40,-67,1
1784697802,2026-07-22 07:23,91.33,1000.42,1015.48,125,14.76,13.37,-67,1
1784698102,2026-07-22 07:28,90.09,1000.47,1015.53,125,14.67,13.08,-66,1
1784698402,2026-07-22 07:33,90.74,1000.48,1015.54,125,14.72,13.23,-66,1
1784698702,2026-07-22 07:38,91.35,1000.42,1015.48,125,14.58,13.20,-67,1
1784699002,2026-07-22 07:43,91.25,1000.39,1015.45,125,14.61,13.21,-67,1
1784699302,2026-07-22 07:48,91.16,1000.29,1015.35,125,14.64,13.23,-67,1
1784699602,2026-07-22 07:53,90.49,1000.36,1015.42,125,14.72,13.19,-68,1
1784699902,2026-07-22 07:58,90.69,1000.20,1015.26,125,14.87,13.37,-68,1
1784700203,2026-07-22 08:03,89.17,1000.14,1015.20,125,14.91,13.15,-67,1
1784700503,2026-07-22 08:08,88.71,1000.18,1015.24,125,15.13,13.29,-68,1
1784700803,2026-07-22 08:13,86.89,1000.16,1015.22,125,15.38,13.22,-63,1
1784701103,2026-07-22 08:18,85.11,1000.20,1015.26,125,15.59,13.11,-63,1
1784701403,2026-07-22 08:23,83.45,1000.23,1015.29,125,15.86,13.07,-63,1
1784701703,2026-07-22 08:28,81.00,1000.15,1015.21,125,16.04,12.79,-63,1
1784702003,2026-07-22 08:33,82.22,1000.16,1015.22,125,16.26,13.24,-63,1
1784702303,2026-07-22 08:38,79.43,1000.07,1015.13,125,16.43,12.88,-63,1
1784702603,2026-07-22 08:43,80.15,999.99,1015.05,125,16.64,13.22,-63,1
1784702903,2026-07-22 08:48,79.97,999.96,1015.02,125,16.82,13.36,-63,1
1784703203,2026-07-22 08:53,77.00,999.90,1014.96,125,16.92,12.88,-63,1
1784703504,2026-07-22 08:58,75.38,999.79,1014.85,125,17.10,12.73,-63,1
1784703804,2026-07-22 09:03,77.08,999.82,1014.88,125,17.24,13.20,-63,1
1784704104,2026-07-22 09:08,75.78,999.77,1014.83,125,17.40,13.10,-63,1
1784704404,2026-07-22 09:13,70.84,999.81,1014.87,125,17.52,12.18,-62,1
1784704704,2026-07-22 09:18,70.94,999.84,1014.90,125,17.59,12.27,-63,1
1784705004,2026-07-22 09:23,74.25,999.82,1014.88,125,17.78,13.15,-62,1
1784705304,2026-07-22 09:28,67.51,999.87,1014.93,125,17.81,11.73,-63,1
1784705604,2026-07-22 09:33,67.67,999.78,1014.84,125,17.93,11.88,-62,1
1784705904,2026-07-22 09:38,68.89,999.69,1014.75,125,18.07,12.29,-61,1
1784706204,2026-07-22 09:43,65.55,999.80,1014.86,125,18.18,11.64,-61,1
1784706504,2026-07-22 09:48,65.06,999.82,1014.88,125,18.39,11.72,-61,1
1784706805,2026-07-22 09:53,62.62,999.84,1014.90,125,18.38,11.14,-62,1
1784707105,2026-07-22 09:58,63.04,999.97,1015.03,125,18.54,11.39,-62,1
1784707405,2026-07-22 10:03,62.36,999.81,1014.87,125,18.61,11.29,-61,1
1784707705,2026-07-22 10:08,61.55,999.86,1014.92,125,18.64,11.12,-59,1
1784708005,2026-07-22 10:13,60.74,999.88,1014.94,125,18.77,11.04,-69,1
1784708305,2026-07-22 10:18,60.29,999.90,1014.96,125,18.82,10.98,-70,1
1784708605,2026-07-22 10:23,57.46,999.93,1014.99,125,18.97,10.40,-68,1
1784708905,2026-07-22 10:28,58.90,999.98,1015.04,125,19.05,10.85,-69,1
1784709205,2026-07-22 10:33,58.20,999.94,1015.00,125,19.21,10.82,-69,1
1784709505,2026-07-22 10:38,56.91,999.94,1015.00,125,19.30,10.56,-70,1
1784709805,2026-07-22 10:43,56.65,999.95,1015.01,125,19.43,10.61,-70,1
1784710106,2026-07-22 10:48,56.56,999.97,1015.03,125,19.68,10.82,-70,1
1784710406,2026-07-22 10:53,54.10,999.99,1015.05,125,19.74,10.22,-70,1
1784710706,2026-07-22 10:58,52.22,1000.03,1015.09,125,19.88,9.82,-69,1
1784711006,2026-07-22 11:03,53.23,1000.00,1015.06,125,20.06,10.27,-69,1
1784711306,2026-07-22 11:08,52.41,1000.05,1015.11,125,20.30,10.26,-70,1
1784711606,2026-07-22 11:13,51.27,1000.06,1015.12,125,20.33,9.96,-69,1
1784711906,2026-07-22 11:18,52.31,1000.01,1015.07,125,20.55,10.46,-69,1
1784712206,2026-07-22 11:23,53.48,999.96,1015.02,125,20.68,10.91,-69,1
1784712506,2026-07-22 11:28,52.27,999.96,1015.02,125,20.75,10.64,-70,1
1784712806,2026-07-22 11:33,50.36,1000.03,1015.09,125,20.85,10.17,-69,1
1784713107,2026-07-22 11:38,50.53,1000.05,1015.11,125,21.03,10.39,-68,1
1784713407,2026-07-22 11:43,48.87,1000.04,1015.10,125,21.15,9.99,-69,1
1784713707,2026-07-22 11:48,48.37,1000.06,1015.12,125,21.32,10.00,-68,1
1784714007,2026-07-22 11:53,49.65,1000.00,1015.06,125,21.48,10.54,-69,1
1784714307,2026-07-22 11:58,48.31,999.92,1014.98,125,21.62,10.25,-70,1
1784714607,2026-07-22 12:03,46.65,999.97,1015.03,125,21.71,9.81,-69,1
1784714907,2026-07-22 12:08,46.78,999.83,1014.89,125,21.97,10.09,-69,1
1784715207,2026-07-22 12:13,46.71,999.92,1014.98,125,22.16,10.24,-69,1
1784715507,2026-07-22 12:18,44.82,999.84,1014.90,125,22.25,9.71,-69,1
1784715807,2026-07-22 12:23,46.68,999.87,1014.93,125,22.45,10.50,-69,1
1784716107,2026-07-22 12:28,45.49,999.83,1014.89,125,22.60,10.25,-68,1
1784716408,2026-07-22 12:33,45.82,999.87,1014.93,125,22.40,10.18,-68,1
1784716708,2026-07-22 12:38,46.13,999.95,1015.01,125,22.33,10.21,-68,1
1784717008,2026-07-22 12:43,45.56,999.89,1014.95,125,22.36,10.05,-69,1
1784717308,2026-07-22 12:48,46.76,999.80,1014.86,125,22.32,10.40,-69,1
1784717608,2026-07-22 12:53,46.80,999.82,1014.88,125,22.54,10.62,-69,1
1784717908,2026-07-22 12:58,46.12,999.84,1014.90,125,22.50,10.36,-67,1
1784718208,2026-07-22 13:03,46.65,999.87,1014.93,125,22.74,10.75,-68,1
1784718508,2026-07-22 13:08,46.24,999.76,1014.82,125,22.91,10.78,-68,1
1784718808,2026-07-22 13:13,45.37,999.74,1014.80,125,23.29,10.84,-68,1
1784719108,2026-07-22 13:18,45.02,999.76,1014.82,125,23.48,10.89,-68,1
1784719408,2026-07-22 13:23,43.18,999.74,1014.80,125,23.48,10.26,-68,1
1784719708,2026-07-22 13:28,42.04,999.70,1014.76,125,23.52,9.90,-68,1
1784720009,2026-07-22 13:33,42.00,999.83,1014.89,125,23.61,9.97,-66,1
1784720309,2026-07-22 13:38,41.27,999.93,1014.99,125,23.82,9.90,-68,1
1784720609,2026-07-22 13:43,41.54,999.75,1014.81,125,23.81,9.98,-65,1
1784720909,2026-07-22 13:48,41.48,999.88,1014.94,125,23.85,10.00,-66,1
1784721209,2026-07-22 13:53,41.63,999.84,1014.90,125,24.02,10.20,-68,1
1784721509,2026-07-22 13:58,41.34,999.80,1014.86,125,24.04,10.12,-68,1
1784721809,2026-07-22 14:03,41.39,999.67,1014.73,125,24.10,10.19,-69,1
1784722109,2026-07-22 14:08,41.66,999.69,1014.75,125,24.19,10.37,-69,1
1784722409,2026-07-22 14:13,41.50,999.69,1014.75,125,24.19,10.31,-60,1
1784722709,2026-07-22 14:18,42.03,999.49,1014.55,125,24.38,10.67,-60,1
1784723009,2026-07-22 14:23,41.33,999.48,1014.54,125,24.59,10.61,-59,1
1784723310,2026-07-22 14:28,41.25,999.47,1014.53,125,24.63,10.61,-59,1
1784723610,2026-07-22 14:33,41.80,999.44,1014.50,125,24.77,10.94,-60,1
1784723910,2026-07-22 14:38,41.66,999.32,1014.38,125,24.88,10.99,-59,1
1784724210,2026-07-22 14:43,39.14,999.62,1014.68,125,24.47,9.68,-60,1
1784724510,2026-07-22 14:48,41.00,999.43,1014.49,125,24.22,10.15,-60,1
1784724810,2026-07-22 14:53,42.63,999.39,1014.45,125,23.85,10.41,-60,1
1784725110,2026-07-22 14:58,43.43,999.46,1014.52,125,23.92,10.75,-60,1
1784725410,2026-07-22 15:03,44.12,999.43,1014.49,125,23.76,10.84,-59,1
1784725710,2026-07-22 15:08,44.19,999.35,1014.41,125,24.43,11.47,-59,1
1784726010,2026-07-22 15:13,42.37,999.37,1014.43,125,25.43,11.74,-60,1
1784726310,2026-07-22 15:18,41.65,999.24,1014.30,125,26.34,12.30,-60,1
1784726611,2026-07-22 15:23,38.81,999.22,1014.28,125,27.30,12.08,-60,1
1784726911,2026-07-22 15:28,37.56,999.20,1014.26,125,28.20,12.38,-60,1
1784727211,2026-07-22 15:33,35.66,999.30,1014.36,125,28.66,12.00,-60,1
1784727511,2026-07-22 15:38,34.76,999.20,1014.26,125,28.31,11.30,-60,1
1784727811,2026-07-22 15:43,34.20,999.24,1014.30,125,27.91,10.71,-60,1
1784728111,2026-07-22 15:48,34.89,999.28,1014.34,125,27.49,10.64,-60,1
1784728411,2026-07-22 15:53,36.80,999.58,1014.64,125,26.93,10.95,-59,1
1784728711,2026-07-22 15:58,38.50,999.84,1014.90,125,25.56,10.41,-59,1
1784729011,2026-07-22 16:03,40.45,999.71,1014.77,125,24.55,10.25,-59,1
1784729311,2026-07-22 16:08,41.90,1000.13,1015.19,125,23.84,10.14,-59,1
1784729611,2026-07-22 16:13,43.15,999.76,1014.82,125,23.54,10.31,-59,1
1784729911,2026-07-22 16:18,44.13,999.71,1014.77,125,23.32,10.45,-59,1
1784730212,2026-07-22 16:23,44.71,999.69,1014.75,125,22.90,10.26,-59,1
1784730512,2026-07-22 16:28,45.51,999.78,1014.84,125,22.70,10.35,-58,1
1784730812,2026-07-22 16:33,46.25,999.73,1014.79,125,22.75,10.63,-59,1
1784731112,2026-07-22 16:38,46.61,999.73,1014.79,125,22.61,10.62,-58,1
1784731412,2026-07-22 16:43,47.76,999.79,1014.85,125,22.51,10.90,-58,1
1784731712,2026-07-22 16:48,47.89,999.81,1014.87,125,22.59,11.01,-59,1
1784732012,2026-07-22 16:53,48.59,999.74,1014.80,125,22.40,11.06,-59,1
1784732312,2026-07-22 16:58,48.90,999.73,1014.79,125,22.32,11.08,-59,1
1784732612,2026-07-22 17:03,49.64,999.72,1014.78,125,22.14,11.14,-59,1
1784732912,2026-07-22 17:08,49.75,999.76,1014.82,125,22.16,11.19,-59,1
1784733212,2026-07-22 17:13,50.40,999.81,1014.87,125,22.06,11.30,-69,1
1784733513,2026-07-22 17:18,50.36,999.84,1014.90,125,22.05,11.27,-69,1
1784733813,2026-07-22 17:23,51.14,999.84,1014.90,125,22.07,11.52,-69,1
1784734113,2026-07-22 17:28,51.15,999.83,1014.89,125,21.97,11.43,-69,1
1784734413,2026-07-22 17:33,51.41,999.91,1014.97,125,21.94,11.48,-65,1
1784734713,2026-07-22 17:38,51.61,999.94,1015.00,125,21.94,11.54,-68,1
1784735013,2026-07-22 17:43,51.94,999.92,1014.98,125,21.95,11.65,-68,1
1784735313,2026-07-22 17:48,51.57,999.88,1014.94,125,21.98,11.57,-67,1
1784735613,2026-07-22 17:53,51.74,999.81,1014.87,125,21.99,11.63,-68,1
1784735913,2026-07-22 17:58,51.96,999.81,1014.87,125,22.03,11.73,-69,1
1784736213,2026-07-22 18:03,51.99,999.81,1014.87,125,22.00,11.71,-67,1
1784736513,2026-07-22 18:08,52.09,999.79,1014.85,125,22.09,11.82,-67,1
1784736814,2026-07-22 18:13,52.66,999.82,1014.88,125,22.12,12.01,-66,1
1784737114,2026-07-22 18:18,52.26,999.84,1014.90,125,22.10,11.88,-67,1
1784737414,2026-07-22 18:23,51.96,999.83,1014.89,125,22.16,11.85,-67,1
1784737714,2026-07-22 18:28,51.64,999.79,1014.85,125,22.21,11.80,-67,1
1784738014,2026-07-22 18:33,51.26,999.79,1014.85,125,22.20,11.68,-67,1
1784738314,2026-07-22 18:38,51.04,999.80,1014.86,125,22.16,11.58,-67,1
1784738614,2026-07-22 18:43,50.57,999.80,1014.86,125,22.16,11.44,-68,1
1784738914,2026-07-22 18:48,50.71,999.75,1014.81,125,22.15,11.47,-68,1
1784739214,2026-07-22 18:53,50.37,999.71,1014.77,125,22.11,11.33,-67,1
1784739514,2026-07-22 18:58,50.42,999.70,1014.76,125,22.05,11.29,-68,1
1784739815,2026-07-22 19:03,50.25,999.67,1014.73,125,21.93,11.13,-66,1
1784740115,2026-07-22 19:08,50.42,999.63,1014.69,125,21.89,11.14,-68,1
1784740415,2026-07-22 19:13,49.98,999.66,1014.72,125,21.90,11.02,-67,1
1784740715,2026-07-22 19:18,50.45,999.63,1014.69,125,21.93,11.19,-68,1
1784741015,2026-07-22 19:23,50.07,999.59,1014.65,125,21.91,11.06,-68,1
1784741315,2026-07-22 19:28,50.27,999.57,1014.63,125,21.86,11.07,-68,1
1784741615,2026-07-22 19:33,50.76,999.50,1014.56,125,21.84,11.20,-68,1
1784741915,2026-07-22 19:38,50.65,999.44,1014.50,125,21.75,11.08,-69,1
1784742215,2026-07-22 19:43,50.91,999.41,1014.47,125,21.74,11.15,-68,1
1784742515,2026-07-22 19:48,50.88,999.36,1014.42,125,21.73,11.13,-68,1
1784742815,2026-07-22 19:53,50.72,999.38,1014.44,125,21.69,11.05,-69,1
1784743116,2026-07-22 19:58,51.10,999.39,1014.45,125,21.68,11.15,-69,1
1784743416,2026-07-22 20:03,51.59,999.44,1014.50,125,21.66,11.28,-68,1
1784743716,2026-07-22 20:08,51.56,999.39,1014.45,125,21.63,11.24,-69,1
1784744016,2026-07-22 20:13,51.71,999.40,1014.46,125,21.57,11.23,-59,1
1784744316,2026-07-22 20:18,52.04,999.45,1014.51,125,21.50,11.26,-58,1
1784744616,2026-07-22 20:23,52.60,999.41,1014.47,125,21.46,11.39,-59,1
1784744916,2026-07-22 20:28,52.75,999.40,1014.46,125,21.41,11.38,-58,1
1784745216,2026-07-22 20:33,53.57,999.45,1014.51,125,21.35,11.56,-58,1
1784745516,2026-07-22 20:38,55.54,999.45,1014.51,125,21.25,12.02,-58,1
1784745816,2026-07-22 20:43,54.94,999.49,1014.55,125,21.20,11.80,-59,1
1784746116,2026-07-22 20:48,58.83,999.43,1014.49,125,21.00,12.66,-58,1
1784746417,2026-07-22 20:53,58.05,999.45,1014.51,125,20.93,12.39,-58,1
1784746717,2026-07-22 20:58,58.50,999.40,1014.46,125,20.81,12.39,-58,1
1784747017,2026-07-22 21:03,60.36,999.37,1014.43,125,20.67,12.74,-58,1
1784747317,2026-07-22 21:08,59.83,999.40,1014.46,125,20.60,12.54,-59,1
1784747617,2026-07-22 21:13,59.63,999.33,1014.39,125,20.53,12.42,-68,1
1784747917,2026-07-22 21:18,60.16,999.33,1014.39,125,20.46,12.49,-68,1
1784748217,2026-07-22 21:23,62.30,999.29,1014.36,125,20.30,12.87,-68,1
1784748517,2026-07-22 21:28,61.92,999.26,1014.32,125,20.26,12.74,-68,1
1784748817,2026-07-22 21:33,61.06,999.17,1014.23,125,20.23,12.50,-68,1
1784749117,2026-07-22 21:38,61.95,999.18,1014.24,125,20.18,12.67,-68,1
1784749418,2026-07-22 21:43,61.86,999.17,1014.23,125,20.11,12.59,-69,1
1784749718,2026-07-22 21:48,62.22,999.20,1014.26,125,20.04,12.61,-69,1
1784750018,2026-07-22 21:53,61.96,999.11,1014.17,125,19.98,12.49,-69,1
1784750318,2026-07-22 21:58,61.97,999.11,1014.17,125,19.92,12.43,-69,1
1784750618,2026-07-22 22:03,62.46,999.03,1014.09,125,19.83,12.47,-69,1
1784750918,2026-07-22 22:08,62.33,999.07,1014.14,125,19.74,12.35,-68,1
1784751218,2026-07-22 22:13,62.22,999.09,1014.15,125,19.67,12.26,-58,1
1784751518,2026-07-22 22:18,62.93,999.12,1014.18,125,19.56,12.33,-57,1
1784751818,2026-07-22 22:23,63.04,999.06,1014.12,125,19.47,12.27,-58,1
1784752118,2026-07-22 22:28,62.70,999.05,1014.11,125,19.41,12.13,-57,1
1784752418,2026-07-22 22:33,62.90,999.05,1014.11,125,19.36,12.13,-58,1
1784752719,2026-07-22 22:38,62.87,999.02,1014.08,125,19.29,12.06,-59,1
1784753019,2026-07-22 22:43,63.00,999.03,1014.09,125,19.23,12.03,-59,1
1784753319,2026-07-22 22:48,62.96,999.00,1014.06,125,19.20,11.99,-59,1
1784753619,2026-07-22 22:53,63.60,999.01,1014.07,125,19.15,12.10,-59,1
1784753919,2026-07-22 22:58,63.14,999.03,1014.09,125,19.15,11.99,-59,1
1784754219,2026-07-22 23:03,63.66,999.01,1014.07,125,19.10,12.07,-59,1
1784754519,2026-07-22 23:08,63.58,998.97,1014.03,125,19.11,12.06,-58,1
1784754819,2026-07-22 23:13,64.95,998.88,1013.94,125,19.02,12.30,-68,1
1784755119,2026-07-22 23:18,64.43,998.81,1013.87,125,19.03,12.18,-69,1
1784755419,2026-07-22 23:23,64.42,998.81,1013.87,125,19.05,12.20,-69,1
1784755719,2026-07-22 23:28,64.66,998.75,1013.81,125,19.05,12.26,-69,1
1784756020,2026-07-22 23:33,66.67,998.73,1013.79,125,18.91,12.59,-68,1
1784756320,2026-07-22 23:38,66.21,998.70,1013.76,125,18.92,12.49,-69,1
1784756620,2026-07-22 23:43,65.14,998.79,1013.85,125,18.97,12.29,-69,1
1784756920,2026-07-22 23:48,66.06,998.70,1013.76,125,18.92,12.46,-69,1
1784757220,2026-07-22 23:53,65.59,998.63,1013.69,125,18.95,12.38,-69,1
1784757520,2026-07-22 23:58,65.90,998.58,1013.64,125,18.93,12.43,-68,1