1784757820,2026-07-23 00:03,66.67,998.50,1013.56,125,18.92,12.60,-68,1
1784758120,2026-07-23 00:08,66.10,998.49,1013.55,125,18.92,12.47,-68,1
1784758420,2026-07-23 00:13,67.91,998.42,1013.48,125,18.85,12.81,-58,1
1784758720,2026-07-23 00:18,66.81,998.44,1013.50,125,18.89,12.60,-58,1
1784759020,2026-07-23 00:23,67.20,998.37,1013.43,125,18.86,12.66,-58,1
1784759320,2026-07-23 00:28,67.42,998.31,1013.37,125,18.84,12.69,-59,1
1784759621,2026-07-23 00:33,67.10,998.33,1013.40,125,18.86,12.64,-58,1
1784759921,2026-07-23 00:38,67.19,998.27,1013.33,125,18.88,12.68,-59,1
1784760221,2026-07-23 00:43,68.15,998.22,1013.28,125,18.85,12.87,-58,1
1784760521,2026-07-23 00:48,67.76,998.12,1013.18,125,18.84,12.77,-59,1
1784760821,2026-07-23 00:53,68.97,998.12,1013.18,125,18.77,12.97,-59,1
1784761121,2026-07-23 00:58,68.72,998.05,1013.11,125,18.76,12.91,-59,1
1784761421,2026-07-23 01:03,67.76,998.03,1013.09,125,18.80,12.73,-59,1
1784761721,2026-07-23 01:08,68.27,997.98,1013.04,125,18.78,12.83,-59,1
1784762021,2026-07-23 01:13,68.63,997.99,1013.05,125,18.73,12.86,-68,1
1784762321,2026-07-23 01:18,68.22,998.04,1013.10,125,18.77,12.81,-68,1
1784762621,2026-07-23 01:23,68.46,997.98,1013.04,125,18.75,12.84,-69,1
1784762922,2026-07-23 01:28,68.95,997.97,1013.03,125,18.74,12.94,-69,1
1784763222,2026-07-23 01:33,71.13,997.98,1013.04,125,18.68,13.36,-68,1
1784763522,2026-07-23 01:38,70.62,997.90,1012.96,125,18.66,13.23,-68,1
1784763822,2026-07-23 01:43,69.74,997.87,1012.93,125,18.65,13.03,-68,1
1784764122,2026-07-23 01:48,70.74,997.86,1012.92,125,18.58,13.18,-68,1
1784764422,2026-07-23 01:53,69.14,997.78,1012.84,125,18.67,12.92,-68,1
1784764722,2026-07-23 01:58,69.45,997.79,1012.85,125,18.66,12.98,-69,1
1784765022,2026-07-23 02:03,69.11,997.69,1012.75,125,18.66,12.90,-69,1
1784765322,2026-07-23 02:08,69.18,997.64,1012.70,125,18.64,12.90,-68,1
1784765622,2026-07-23 02:13,69.41,997.63,1012.69,125,18.61,12.92,-59,1
1784765922,2026-07-23 02:18,69.13,997.57,1012.63,125,18.63,12.88,-59,1
1784766223,2026-07-23 02:23,69.45,997.56,1012.62,125,18.62,12.94,-59,1
1784766523,2026-07-23 02:28,69.42,997.53,1012.59,125,18.60,12.91,-59,1
1784766823,2026-07-23 02:33,69.36,997.46,1012.52,125,18.62,12.92,-59,1
1784767123,2026-07-23 02:38,69.55,997.45,1012.51,125,18.58,12.92,-59,1
1784767423,2026-07-23 02:43,69.17,997.45,1012.51,125,18.57,12.83,-59,1
1784767723,2026-07-23 02:48,69.44,997.41,1012.47,125,18.49,12.81,-59,1
1784768023,2026-07-23 02:53,69.54,997.39,1012.45,125,18.43,12.77,-58,1
1784768323,2026-07-23 02:58,69.96,997.37,1012.43,125,18.34,12.78,-59,1
1784768623,2026-07-23 03:03,69.64,997.34,1012.40,125,18.31,12.68,-59,1
1784768923,2026-07-23 03:08,69.57,997.32,1012.38,125,18.29,12.65,-59,1
1784769224,2026-07-23 03:13,69.74,997.28,1012.34,125,18.28,12.68,-68,1
1784769524,2026-07-23 03:18,69.80,997.25,1012.31,125,18.24,12.65,-69,1
1784769824,2026-07-23 03:23,69.69,997.25,1012.31,125,18.21,12.60,-69,1
1784770124,2026-07-23 03:28,70.32,997.23,1012.29,125,18.13,12.66,-69,1
1784770424,2026-07-23 03:33,69.84,997.17,1012.23,125,18.11,12.53,-69,1
1784770724,2026-07-23 03:38,70.22,997.13,1012.19,125,18.05,12.56,-68,1
1784771024,2026-07-23 03:43,69.87,997.05,1012.11,125,18.04,12.47,-68,1
1784771324,2026-07-23 03:48,69.91,997.01,1012.07,125,17.98,12.42,-68,1
1784771624,2026-07-23 03:53,69.81,996.94,1012.00,125,17.96,12.38,-69,1
1784771924,2026-07-23 03:58,69.68,996.91,1011.97,125,17.94,12.34,-69,1
1784772224,2026-07-23 04:03,69.51,996.89,1011.95,125,17.91,12.27,-68,1
1784772525,2026-07-23 04:08,69.55,996.90,1011.97,125,17.87,12.24,-69,1
1784772825,2026-07-23 04:13,69.88,996.87,1011.93,125,17.82,12.26,-59,1
1784773125,2026-07-23 04:18,69.94,996.85,1011.91,125,17.80,12.26,-59,1
1784773425,2026-07-23 04:23,70.06,996.91,1011.97,125,17.75,12.24,-59,1
1784773725,2026-07-23 04:28,70.02,996.88,1011.95,125,17.72,12.20,-59,1
1784774025,2026-07-23 04:33,69.86,996.89,1011.95,125,17.71,12.15,-58,1
1784774325,2026-07-23 04:38,70.08,996.83,1011.89,125,17.67,12.16,-58,1
1784774625,2026-07-23 04:43,70.25,996.88,1011.94,125,17.64,12.17,-58,1
1784774925,2026-07-23 04:48,70.36,996.88,1011.94,125,17.60,12.16,-58,1
1784775225,2026-07-23 04:53,70.72,996.90,1011.96,125,17.52,12.16,-59,1
1784775525,2026-07-23 04:58,71.17,996.95,1012.01,125,17.46,12.20,-58,1
1784775825,2026-07-23 05:03,71.18,996.93,1011.99,125,17.44,12.18,-59,1
1784776126,2026-07-23 05:08,71.49,996.96,1012.02,125,17.43,12.24,-59,1
1784776426,2026-07-23 05:13,71.48,997.02,1012.08,125,17.47,12.27,-68,1
1784776726,2026-07-23 05:18,71.61,997.04,1012.10,125,17.46,12.29,-68,1
1784777026,2026-07-23 05:23,71.77,997.04,1012.10,125,17.46,12.33,-68,1
1784777326,2026-07-23 05:28,71.81,997.01,1012.07,125,17.46,12.33,-68,1
1784777626,2026-07-23 05:33,71.76,996.98,1012.04,125,17.49,12.35,-68,1
1784777926,2026-07-23 05:38,71.57,996.99,1012.05,125,17.54,12.36,-68,1
1784778226,2026-07-23 05:43,71.74,996.96,1012.02,125,17.57,12.43,-68,1
1784778526,2026-07-23 05:48,71.63,996.98,1012.04,125,17.60,12.43,-69,1
1784778826,2026-07-23 05:53,72.77,997.00,1012.06,125,17.51,12.58,-68,1
1784779126,2026-07-23 05:58,72.06,996.98,1012.04,125,17.67,12.59,-69,1
1784779427,2026-07-23 06:03,72.24,997.01,1012.07,125,17.67,12.63,-68,1
1784779727,2026-07-23 06:08,71.93,996.98,1012.04,125,17.73,12.62,-69,1
1784780027,2026-07-23 06:13,72.10,996.94,1012.00,125,17.74,12.66,-68,1
1784780327,2026-07-23 06:18,72.29,996.96,1012.02,125,17.66,12.63,-69,1
1784780627,2026-07-23 06:23,72.02,996.85,1011.91,125,17.74,12.65,-69,1
1784780927,2026-07-23 06:28,72.43,996.89,1011.95,125,17.76,12.75,-68,1
1784781227,2026-07-23 06:33,73.21,996.87,1011.93,125,17.73,12.89,-68,1
1784781527,2026-07-23 06:38,73.01,996.87,1011.93,125,17.80,12.91,-68,1
1784781827,2026-07-23 06:43,73.05,996.89,1011.95,125,17.81,12.93,-68,1
1784782127,2026-07-23 06:48,73.01,996.88,1011.94,125,17.88,12.99,-68,1
1784782427,2026-07-23 06:53,73.79,996.87,1011.93,125,17.92,13.19,-67,1
1784782728,2026-07-23 06:58,73.60,996.83,1011.89,125,17.94,13.17,-68,1
1784783028,2026-07-23 07:03,74.26,996.82,1011.89,125,17.97,13.34,-69,1
1784783328,2026-07-23 07:08,74.92,996.80,1011.86,125,17.98,13.48,-68,1
1784783628,2026-07-23 07:13,74.37,996.71,1011.77,125,18.05,13.44,-59,1
1784783928,2026-07-23 07:18,75.24,996.69,1011.75,125,18.18,13.74,-59,1
1784784228,2026-07-23 07:23,75.15,996.64,1011.70,125,18.29,13.83,-58,1
1784784528,2026-07-23 07:28,75.56,996.61,1011.67,125,18.38,14.00,-59,1
1784784828,2026-07-23 07:33,74.99,996.66,1011.72,125,18.43,13.93,-59,1
1784785128,2026-07-23 07:38,74.56,996.66,1011.72,125,18.56,13.97,-59,1
1784785428,2026-07-23 07:43,74.81,996.63,1011.69,125,18.67,14.13,-58,1
1784785728,2026-07-23 07:48,74.25,996.66,1011.72,125,18.83,14.16,-59,1
1784786028,2026-07-23 07:53,73.91,996.64,1011.71,125,18.89,14.15,-59,1
1784786329,2026-07-23 07:58,73.26,996.70,1011.76,125,18.82,13.95,-59,1
1784786629,2026-07-23 08:03,72.98,996.65,1011.71,125,18.94,14.00,-59,1
1784786929,2026-07-23 08:08,72.06,996.67,1011.73,125,19.03,13.90,-59,1
1784787229,2026-07-23 08:13,73.58,996.67,1011.73,125,18.84,14.03,-59,1
1784787529,2026-07-23 08:18,73.67,996.60,1011.66,125,18.89,14.10,-59,1
1784787829,2026-07-23 08:23,73.04,996.60,1011.66,125,18.95,14.03,-59,1
1784788129,2026-07-23 08:28,71.26,996.61,1011.67,125,19.39,14.07,-59,1
1784788429,2026-07-23 08:33,69.88,996.52,1011.58,125,19.51,13.88,-59,1
1784788729,2026-07-23 08:38,69.64,996.46,1011.52,125,19.61,13.93,-59,1
1784789029,2026-07-23 08:43,68.91,996.43,1011.49,125,19.63,13.78,-60,1
1784789329,2026-07-23 08:48,69.23,996.46,1011.52,125,19.70,13.92,-59,1
1784789630,2026-07-23 08:53,68.67,996.48,1011.54,125,19.74,13.83,-62,1
1784789930,2026-07-23 08:58,68.46,996.44,1011.50,125,19.72,13.77,-60,1
1784790230,2026-07-23 09:03,68.64,996.48,1011.54,125,19.82,13.90,-60,1
1784790530,2026-07-23 09:08,68.04,996.49,1011.55,125,19.85,13.80,-59,1
1784790830,2026-07-23 09:13,67.46,996.43,1011.49,125,19.94,13.75,-66,1
1784791130,2026-07-23 09:18,66.93,996.43,1011.49,125,20.01,13.70,-67,1
1784791430,2026-07-23 09:23,65.88,996.42,1011.48,125,20.24,13.67,-68,1
1784791730,2026-07-23 09:28,65.04,996.43,1011.49,125,20.24,13.48,-67,1
1784792030,2026-07-23 09:33,64.49,996.33,1011.39,125,20.39,13.49,-66,1
1784792330,2026-07-23 09:38,64.04,996.30,1011.36,125,20.43,13.42,-66,1
1784792630,2026-07-23 09:43,63.97,996.25,1011.31,125,20.47,13.44,-67,1
1784792931,2026-07-23 09:48,63.76,996.26,1011.32,125,20.51,13.43,-68,1
1784793231,2026-07-23 09:53,63.57,996.22,1011.28,125,20.65,13.51,-69,1
1784793531,2026-07-23 09:58,62.17,996.20,1011.26,125,20.60,13.13,-68,1
1784793831,2026-07-23 10:03,61.13,996.21,1011.27,125,20.82,13.07,-67,1
1784794131,2026-07-23 10:08,61.79,996.13,1011.19,125,21.02,13.43,-67,1
1784794431,2026-07-23 10:13,60.75,996.06,1011.12,125,21.12,13.26,-68,1
1784794731,2026-07-23 10:18,60.32,996.08,1011.14,125,21.37,13.39,-66,1
1784795031,2026-07-23 10:23,59.62,995.97,1011.03,125,21.48,13.31,-67,1
1784795331,2026-07-23 10:28,59.79,995.97,1011.03,125,21.58,13.45,-67,1
1784795631,2026-07-23 10:33,59.24,995.94,1011.00,125,21.75,13.47,-66,1
1784795931,2026-07-23 10:38,57.92,995.91,1010.97,125,21.94,13.30,-66,1
1784796231,2026-07-23 10:43,57.74,995.88,1010.94,125,22.10,13.40,-69,1
1784796532,2026-07-23 10:48,58.17,995.85,1010.91,125,22.18,13.59,-68,1
1784796832,2026-07-23 10:53,57.43,995.81,1010.87,125,22.22,13.43,-68,1
1784797132,2026-07-23 10:58,57.89,995.85,1010.91,125,21.90,13.25,-68,1
1784797432,2026-07-23 11:03,57.15,995.91,1010.97,125,22.16,13.30,-68,1
1784797732,2026-07-23 11:08,56.50,995.77,1010.83,125,22.22,13.18,-68,1
1784798032,2026-07-23 11:13,56.02,995.75,1010.81,125,22.27,13.10,-68,1
1784798332,2026-07-23 11:18,57.04,995.70,1010.76,125,22.13,13.24,-68,1
1784798632,2026-07-23 11:23,57.19,995.67,1010.73,125,22.24,13.39,-68,1
1784798932,2026-07-23 11:28,57.33,995.64,1010.70,125,22.27,13.45,-69,1
1784799232,2026-07-23 11:33,64.20,995.74,1010.80,125,21.50,14.47,-67,1
1784799532,2026-07-23 11:38,73.68,995.61,1010.67,125,19.92,15.10,-67,1
1784799833,2026-07-23 11:43,75.29,995.55,1010.61,125,19.34,14.87,-66,1
1784800133,2026-07-23 11:48,76.70,995.53,1010.59,125,19.13,14.96,-67,1
1784800433,2026-07-23 11:53,76.59,995.46,1010.52,125,19.01,14.82,-68,1
1784800733,2026-07-23 11:58,79.38,995.37,1010.43,125,19.01,15.38,-68,1
1784801033,2026-07-23 12:03,79.37,995.38,1010.44,125,19.09,15.45,-67,1
1784801333,2026-07-23 12:08,81.35,995.29,1010.35,125,19.21,15.95,-67,1
1784801633,2026-07-23 12:13,76.42,995.34,1010.40,125,19.42,15.18,-68,1
1784801933,2026-07-23 12:18,74.28,995.29,1010.35,125,19.69,15.00,-65,1
1784802233,2026-07-23 12:23,77.66,995.22,1010.28,125,19.97,15.97,-67,1
1784802533,2026-07-23 12:28,71.90,995.17,1010.23,125,20.20,14.99,-68,1
1784802833,2026-07-23 12:33,72.79,995.11,1010.17,125,20.54,15.51,-68,1
1784803134,2026-07-23 12:38,75.32,995.06,1010.12,125,20.98,16.46,-65,1
1784803434,2026-07-23 12:43,69.23,995.04,1010.10,125,21.45,15.59,-65,1
1784803734,2026-07-23 12:48,69.62,994.89,1009.95,125,21.83,16.05,-65,1
1784804034,2026-07-23 12:53,65.80,994.94,1010.00,125,22.06,15.38,-66,1
1784804334,2026-07-23 12:58,61.12,994.98,1010.04,125,22.22,14.39,-66,1
1784804634,2026-07-23 13:03,66.86,994.90,1009.96,125,22.14,15.71,-66,1
1784804934,2026-07-23 13:08,68.09,994.99,1010.05,125,21.91,15.78,-66,1
1784805234,2026-07-23 13:13,67.02,995.03,1010.10,125,21.61,15.24,-66,1
1784805534,2026-07-23 13:18,74.84,995.08,1010.14,125,21.21,16.59,-66,1
1784805834,2026-07-23 13:23,75.57,995.13,1010.19,125,21.10,16.63,-67,1
1784806134,2026-07-23 13:28,76.81,995.16,1010.22,125,20.87,16.67,-66,1
1784806434,2026-07-23 13:33,78.52,995.17,1010.23,125,20.74,16.89,-66,1
1784806735,2026-07-23 13:38,78.78,995.11,1010.17,125,20.51,16.72,-67,1
1784807035,2026-07-23 13:43,79.80,995.15,1010.21,125,20.49,16.90,-66,1
1784807335,2026-07-23 13:48,78.52,995.12,1010.18,125,20.54,16.69,-66,1
1784807635,2026-07-23 13:53,74.38,995.09,1010.15,125,20.37,15.68,-67,1
1784807935,2026-07-23 13:58,74.01,994.96,1010.02,125,20.30,15.53,-68,1
1784808235,2026-07-23 14:03,73.06,994.84,1009.90,125,20.49,15.51,-68,1
1784808535,2026-07-23 14:08,75.80,994.76,1009.82,125,20.73,16.32,-69,1
1784808835,2026-07-23 14:13,71.60,994.68,1009.74,125,20.98,15.67,-67,1
1784809135,2026-07-23 14:18,71.14,994.68,1009.74,125,21.47,16.04,-69,1
1784809435,2026-07-23 14:23,66.28,994.66,1009.72,125,21.90,15.34,-67,1
1784809735,2026-07-23 14:28,66.71,994.57,1009.63,125,22.42,15.94,-68,1
1784810036,2026-07-23 14:33,65.32,994.57,1009.63,125,22.88,16.05,-68,1
1784810336,2026-07-23 14:38,63.86,994.62,1009.68,125,23.38,16.17,-68,1
1784810636,2026-07-23 14:43,61.47,994.62,1009.68,125,23.77,15.94,-69,1
1784810936,2026-07-23 14:48,61.63,994.69,1009.75,125,23.54,15.76,-69,1
1784811236,2026-07-23 14:53,59.24,994.67,1009.73,125,23.42,15.03,-69,1
1784811536,2026-07-23 14:58,60.07,994.76,1009.82,125,23.22,15.06,-70,1
1784811836,2026-07-23 15:03,64.48,994.98,1010.04,125,23.05,16.01,-69,1
1784812136,2026-07-23 15:08,67.53,995.25,1010.31,125,22.82,16.51,-69,1
1784812436,2026-07-23 15:13,70.00,995.41,1010.47,125,22.41,16.69,-59,1
1784812736,2026-07-23 15:18,75.01,995.39,1010.45,125,21.83,17.22,-62,1
1784813036,2026-07-23 15:23,87.12,995.38,1010.44,125,20.23,18.03,-62,1
1784813337,2026-07-23 15:28,89.67,995.27,1010.33,125,18.92,17.20,-64,1
1784813637,2026-07-23 15:33,94.99,995.30,1010.36,125,18.47,17.67,-64,1
1784813937,2026-07-23 15:38,96.50,995.25,1010.31,125,18.41,17.86,-64,1
1784814237,2026-07-23 15:43,97.11,995.17,1010.23,125,18.55,18.10,-64,1
1784814537,2026-07-23 15:48,99.36,995.05,1010.11,125,18.55,18.46,-63,1
1784814837,2026-07-23 15:53,98.88,994.94,1010.00,125,18.60,18.44,-63,1
1784815137,2026-07-23 15:58,99.35,994.90,1009.96,125,18.80,18.71,-64,1
1784815437,2026-07-23 16:03,99.44,994.97,1010.03,125,18.98,18.91,-64,1
1784815737,2026-07-23 16:08,100.00,994.95,1010.01,125,19.19,19.21,-63,1
1784816037,2026-07-23 16:13,98.13,994.97,1010.03,125,19.44,19.15,-64,1
1784816337,2026-07-23 16:18,98.55,994.98,1010.04,125,19.56,19.34,-65,1
1784816638,2026-07-23 16:23,98.17,994.94,1010.00,125,19.61,19.33,-64,1
1784816938,2026-07-23 16:28,97.45,994.99,1010.05,125,19.79,19.39,-64,1
1784817238,2026-07-23 16:33,96.12,994.91,1009.97,125,19.89,19.27,-63,1
1784817538,2026-07-23 16:38,95.81,994.89,1009.95,125,19.90,19.23,-64,1
1784817838,2026-07-23 16:43,93.08,994.88,1009.94,125,19.88,18.74,-63,1
1784818138,2026-07-23 16:48,90.67,994.86,1009.92,125,19.71,18.16,-64,1
1784818438,2026-07-23 16:53,89.16,995.00,1010.06,125,19.48,17.66,-63,1
1784818738,2026-07-23 16:58,91.58,995.08,1010.14,125,19.37,17.98,-63,1
1784819038,2026-07-23 17:03,90.62,995.17,1010.23,125,19.20,17.64,-63,1
1784819338,2026-07-23 17:08,93.84,995.19,1010.25,125,19.14,18.14,-63,1
1784819638,2026-07-23 17:13,93.85,995.19,1010.25,125,19.21,18.21,-63,1
1784819939,2026-07-23 17:18,94.52,995.20,1010.26,125,19.37,18.48,-62,1
1784820239,2026-07-23 17:23,93.79,995.34,1010.40,125,19.50,18.49,-63,1
1784820842,2026-07-23 17:34,86.87,995.56,1010.62,125,19.24,17.01,-63,1
1784821142,2026-07-23 17:39,90.79,995.69,1010.75,125,19.11,17.58,-63,1
1784821442,2026-07-23 17:44,87.63,995.80,1010.86,125,18.93,16.85,-63,1
1784821742,2026-07-23 17:49,88.94,995.76,1010.82,125,18.59,16.75,-63,1
1784822042,2026-07-23 17:54,87.51,995.73,1010.79,125,18.49,16.39,-63,1
1784822342,2026-07-23 17:59,89.78,995.67,1010.73,125,18.36,16.67,-63,1
1784822642,2026-07-23 18:04,91.54,995.63,1010.69,125,18.24,16.85,-62,1
1784822942,2026-07-23 18:09,91.31,995.62,1010.68,125,18.28,16.85,-63,1
1784823243,2026-07-23 18:14,93.66,995.57,1010.63,125,18.27,17.25,-66,1
1784823543,2026-07-23 18:19,93.84,995.55,1010.61,125,18.32,17.33,-67,1
1784823843,2026-07-23 18:24,94.15,995.51,1010.58,125,18.35,17.41,-68,1
1784824143,2026-07-23 18:29,94.51,995.49,1010.55,125,18.47,17.59,-67,1
1784824443,2026-07-23 18:34,93.58,995.47,1010.53,125,18.53,17.49,-67,1
1784824743,2026-07-23 18:39,93.37,995.49,1010.55,125,18.66,17.58,-68,1
1784825043,2026-07-23 18:44,92.06,995.42,1010.48,125,18.65,17.35,-68,1
1784825343,2026-07-23 18:49,92.38,995.32,1010.38,125,18.71,17.46,-67,1
1784825643,2026-07-23 18:54,91.31,995.28,1010.34,125,18.73,17.30,-67,1
1784825943,2026-07-23 18:59,90.51,995.11,1010.17,125,18.67,17.10,-67,1
1784826244,2026-07-23 19:04,92.43,995.00,1010.06,125,18.71,17.47,-69,1
1784826544,2026-07-23 19:09,93.15,995.02,1010.08,125,18.76,17.64,-67,1
1784826844,2026-07-23 19:14,93.57,994.99,1010.05,125,18.66,17.62,-66,1
1784827144,2026-07-23 19:19,93.21,994.99,1010.05,125,18.85,17.74,-67,1
1784827444,2026-07-23 19:24,92.07,994.98,1010.04,125,18.87,17.57,-69,1
1784827744,2026-07-23 19:29,91.25,995.08,1010.14,125,18.83,17.39,-69,1
1784828044,2026-07-23 19:34,92.82,995.11,1010.18,125,18.83,17.66,-69,1
1784828344,2026-07-23 19:39,93.68,995.18,1010.24,125,18.83,17.80,-69,1
1784828644,2026-07-23 19:44,92.00,995.18,1010.24,125,18.80,17.49,-69,1
1784828944,2026-07-23 19:49,91.71,995.20,1010.26,125,18.80,17.44,-70,1
1784829244,2026-07-23 19:54,93.10,995.20,1010.26,125,18.76,17.64,-70,1
1784829545,2026-07-23 19:59,93.15,995.14,1010.20,125,18.72,17.60,-70,1
1784829845,2026-07-23 20:04,93.43,995.11,1010.17,125,18.65,17.58,-70,1
1784830145,2026-07-23 20:09,94.03,995.23,1010.29,125,18.60,17.64,-70,1
1784830445,2026-07-23 20:14,93.78,995.33,1010.39,125,18.57,17.56,-62,1
1784830745,2026-07-23 20:19,94.02,995.40,1010.46,125,18.52,17.55,-62,1
1784831045,2026-07-23 20:24,94.12,995.43,1010.49,125,18.43,17.48,-62,1
1784831345,2026-07-23 20:29,93.93,995.43,1010.49,125,18.35,17.37,-62,1
1784831645,2026-07-23 20:34,92.11,995.50,1010.56,125,18.19,16.90,-62,1
1784831945,2026-07-23 20:39,93.08,995.54,1010.60,125,18.19,17.07,-62,1
1784832245,2026-07-23 20:44,93.89,995.58,1010.64,125,18.12,17.13,-62,1
1784832545,2026-07-23 20:49,94.36,995.62,1010.68,125,18.03,17.12,-62,1
1784832846,2026-07-23 20:54,94.60,995.77,1010.83,125,17.98,17.12,-62,1
1784833146,2026-07-23 20:59,94.81,995.82,1010.88,125,17.91,17.08,-62,1
1784833446,2026-07-23 21:04,94.08,995.83,1010.89,125,17.83,16.88,-62,1
1784833746,2026-07-23 21:09,93.78,995.85,1010.91,125,17.81,16.81,-63,1
1784834046,2026-07-23 21:14,94.49,995.85,1010.91,125,17.75,16.87,-62,1
1784834346,2026-07-23 21:19,93.80,995.92,1010.98,125,17.72,16.72,-62,1
1784834646,2026-07-23 21:24,93.31,996.02,1011.08,125,17.67,16.59,-62,1
1784834946,2026-07-23 21:29,94.62,996.01,1011.07,125,17.70,16.84,-62,1
1784835246,2026-07-23 21:34,94.47,996.03,1011.09,125,17.69,16.80,-62,1
1784835546,2026-07-23 21:39,94.17,996.07,1011.13,125,17.60,16.66,-62,1
1784835846,2026-07-23 21:44,94.86,996.03,1011.09,125,17.62,16.80,-62,1
1784836146,2026-07-23 21:49,94.64,996.01,1011.07,125,17.65,16.79,-62,1
1784836447,2026-07-23 21:54,95.25,996.03,1011.09,125,17.56,16.81,-61,1
1784836750,2026-07-23 21:59,95.31,996.06,1011.12,125,17.56,16.81,-62,1
1784837050,2026-07-23 22:04,95.27,996.09,1011.15,125,17.53,16.78,-62,1
1784837350,2026-07-23 22:09,95.16,996.04,1011.10,125,17.53,16.76,-61,1
1784837650,2026-07-23 22:14,95.08,996.04,1011.10,125,17.52,16.74,-69,1
1784837950,2026-07-23 22:19,95.57,996.10,1011.16,125,17.47,16.77,-69,1
1784838250,2026-07-23 22:24,95.66,996.14,1011.20,125,17.45,16.76,-70,1
1784838550,2026-07-23 22:29,95.40,996.13,1011.19,125,17.44,16.71,-69,1
1784838850,2026-07-23 22:34,95.59,996.14,1011.20,125,17.40,16.70,-69,1
1784839150,2026-07-23 22:39,95.69,996.12,1011.18,125,17.36,16.68,-70,1
1784839450,2026-07-23 22:44,95.58,996.12,1011.18,125,17.33,16.63,-69,1
1784839751,2026-07-23 22:49,95.78,996.11,1011.17,125,17.28,16.61,-70,1
1784840051,2026-07-23 22:54,95.75,996.09,1011.15,125,17.25,16.58,-70,1
1784840351,2026-07-23 22:59,95.64,996.17,1011.23,125,17.20,16.51,-70,1
1784840651,2026-07-23 23:04,95.70,996.14,1011.20,125,17.14,16.46,-70,1
1784840951,2026-07-23 23:09,95.41,996.11,1011.17,125,17.07,16.34,-69,1
1784841251,2026-07-23 23:14,95.79,996.19,1011.25,125,16.99,16.33,-62,1
1784841551,2026-07-23 23:19,96.00,996.17,1011.23,125,16.95,16.32,-62,1
1784841851,2026-07-23 23:24,95.77,996.24,1011.30,125,16.89,16.22,-62,1
1784842151,2026-07-23 23:29,96.00,996.24,1011.30,125,16.84,16.21,-62,1
1784842451,2026-07-23 23:34,95.86,996.32,1011.38,125,16.80,16.15,-62,1
1784842752,2026-07-23 23:39,95.79,996.33,1011.39,125,16.75,16.09,-62,1
1784843052,2026-07-23 23:44,95.47,996.35,1011.41,125,16.68,15.97,-62,1
1784843352,2026-07-23 23:49,95.73,996.36,1011.42,125,16.61,15.94,-62,1
1784843652,2026-07-23 23:54,95.89,996.40,1011.46,125,16.57,15.92,-62,1
1784843952,2026-07-23 23:59,95.98,996.38,1011.44,125,16.52,15.89,-62,1