1784844252,2026-07-24 00:04,96.00,996.45,1011.51,125,16.49,15.86,-63,1
1784844552,2026-07-24 00:09,95.77,996.50,1011.56,125,16.43,15.77,-62,1
1784844852,2026-07-24 00:14,95.88,996.53,1011.59,125,16.40,15.75,-62,1
1784845152,2026-07-24 00:19,95.74,996.57,1011.63,125,16.35,15.68,-62,1
1784845452,2026-07-24 00:24,95.89,996.62,1011.68,125,16.29,15.65,-62,1
1784845752,2026-07-24 00:29,95.92,996.55,1011.61,125,16.26,15.62,-62,1
1784846052,2026-07-24 00:34,96.26,996.63,1011.69,125,16.23,15.65,-62,1
1784846353,2026-07-24 00:39,96.31,996.66,1011.72,125,16.22,15.65,-62,1
1784846653,2026-07-24 00:44,95.98,996.63,1011.69,125,16.20,15.57,-62,1
1784846953,2026-07-24 00:49,95.78,996.63,1011.69,125,16.19,15.53,-62,1
1784847253,2026-07-24 00:54,96.08,996.62,1011.68,125,16.13,15.52,-62,1
1784847553,2026-07-24 00:59,95.97,996.56,1011.62,125,16.11,15.48,-62,1
1784847853,2026-07-24 01:04,95.77,996.54,1011.60,125,16.12,15.46,-62,1
1784848153,2026-07-24 01:09,95.96,996.53,1011.59,125,16.10,15.47,-62,1
1784848453,2026-07-24 01:14,95.92,996.59,1011.65,125,16.10,15.46,-62,1
1784848753,2026-07-24 01:19,96.05,996.67,1011.73,125,16.07,15.45,-62,1
1784849053,2026-07-24 01:24,96.20,996.61,1011.67,125,16.09,15.50,-62,1
1784849354,2026-07-24 01:29,96.48,996.56,1011.62,125,16.10,15.55,-62,1
1784849654,2026-07-24 01:34,96.00,996.58,1011.64,125,16.07,15.45,-62,1
1784849954,2026-07-24 01:39,96.81,996.58,1011.64,125,16.12,15.63,-62,1
1784850254,2026-07-24 01:44,97.68,996.53,1011.59,125,16.09,15.74,-62,1
1784850554,2026-07-24 01:49,97.54,996.57,1011.63,125,16.14,15.76,-62,1
1784850854,2026-07-24 01:54,97.29,996.61,1011.67,125,16.18,15.76,-62,1
1784851154,2026-07-24 01:59,96.88,996.57,1011.63,125,16.24,15.76,-62,1
1784851454,2026-07-24 02:04,96.59,996.50,1011.56,125,16.26,15.73,-62,1
1784851754,2026-07-24 02:09,96.70,996.56,1011.62,125,16.29,15.78,-62,1
1784852054,2026-07-24 02:14,95.53,996.58,1011.64,125,16.28,15.58,-62,1
1784852354,2026-07-24 02:19,95.27,996.54,1011.61,125,16.17,15.43,-62,1
1784852655,2026-07-24 02:24,96.23,996.52,1011.58,125,16.12,15.53,-62,1
1784852955,2026-07-24 02:29,95.79,996.64,1011.70,125,16.11,15.45,-62,1
1784853255,2026-07-24 02:34,95.93,996.58,1011.64,125,16.11,15.47,-61,1
1784853555,2026-07-24 02:39,95.14,996.64,1011.70,125,16.05,15.29,-62,1
1784853855,2026-07-24 02:44,95.11,996.65,1011.71,125,16.00,15.23,-62,1
1784854155,2026-07-24 02:49,95.94,996.68,1011.74,125,15.91,15.28,-61,1
1784854455,2026-07-24 02:54,95.32,996.66,1011.72,125,15.90,15.16,-61,1
1784854755,2026-07-24 02:59,95.58,996.61,1011.67,125,15.88,15.19,-63,1
1784855055,2026-07-24 03:04,95.94,996.67,1011.73,125,15.83,15.20,-62,1
1784855355,2026-07-24 03:09,96.71,996.64,1011.70,125,15.86,15.35,-62,1
1784855655,2026-07-24 03:14,96.33,996.60,1011.66,125,15.83,15.26,-69,1
1784855955,2026-07-24 03:19,96.31,996.64,1011.70,125,15.87,15.30,-69,1
1784856256,2026-07-24 03:24,96.87,996.68,1011.74,125,15.86,15.38,-69,1
1784856556,2026-07-24 03:29,97.36,996.70,1011.76,125,15.87,15.47,-69,1
1784856856,2026-07-24 03:34,97.17,996.68,1011.74,125,15.90,15.46,-69,1
1784857156,2026-07-24 03:39,96.69,996.68,1011.74,125,15.94,15.43,-69,1
1784857456,2026-07-24 03:44,97.26,996.72,1011.78,125,15.95,15.53,-69,1
1784857756,2026-07-24 03:49,97.48,996.76,1011.82,125,15.95,15.56,-69,1
1784858056,2026-07-24 03:54,97.74,996.78,1011.84,125,15.97,15.63,-70,1
1784858356,2026-07-24 03:59,97.85,996.78,1011.84,125,16.03,15.70,-70,1
1784858656,2026-07-24 04:04,97.30,996.84,1011.90,125,16.07,15.66,-70,1
1784858956,2026-07-24 04:09,97.76,996.86,1011.92,125,16.12,15.78,-69,1
1784859256,2026-07-24 04:14,97.39,996.87,1011.93,125,16.17,15.77,-69,1
1784859557,2026-07-24 04:19,96.48,996.95,1012.01,125,16.15,15.60,-69,1
1784859857,2026-07-24 04:24,96.84,996.98,1012.04,125,16.19,15.70,-69,1
1784860160,2026-07-24 04:29,97.22,996.98,1012.04,125,16.18,15.75,-69,1
1784860460,2026-07-24 04:34,97.04,996.93,1011.99,125,16.19,15.73,-69,1
1784860760,2026-07-24 04:39,96.87,996.97,1012.03,125,16.22,15.74,-69,1
1784861060,2026-07-24 04:44,96.54,997.04,1012.10,125,16.21,15.67,-69,1
1784861360,2026-07-24 04:49,97.16,997.07,1012.13,125,16.23,15.79,-70,1
1784861660,2026-07-24 04:54,96.70,997.11,1012.17,125,16.22,15.71,-71,1
1784861960,2026-07-24 04:59,96.00,997.08,1012.14,125,16.16,15.53,-70,1
1784862260,2026-07-24 05:04,96.59,997.18,1012.24,125,16.15,15.62,-70,1
1784862561,2026-07-24 05:09,96.20,997.21,1012.27,125,16.17,15.58,-69,1
1784862861,2026-07-24 05:14,96.30,997.27,1012.33,125,16.13,15.55,-69,1
1784863161,2026-07-24 05:19,96.68,997.35,1012.41,125,16.11,15.60,-69,1
1784863461,2026-07-24 05:24,96.13,997.40,1012.46,125,16.12,15.52,-69,1
1784863761,2026-07-24 05:29,96.14,997.38,1012.44,125,16.13,15.53,-69,1
1784864061,2026-07-24 05:34,96.62,997.44,1012.50,125,16.10,15.57,-69,1
1784864361,2026-07-24 05:39,96.16,997.46,1012.52,125,16.11,15.51,-68,1
1784864661,2026-07-24 05:44,96.26,997.49,1012.55,125,16.10,15.52,-69,1
1784864961,2026-07-24 05:49,97.07,997.56,1012.62,125,16.11,15.66,-69,1
1784865261,2026-07-24 05:54,97.10,997.57,1012.63,125,16.17,15.72,-70,1
1784865561,2026-07-24 05:59,97.00,997.62,1012.68,125,16.22,15.76,-70,1
1784865862,2026-07-24 06:04,97.06,997.64,1012.70,125,16.26,15.81,-69,1
1784866162,2026-07-24 06:09,96.86,997.65,1012.71,125,16.33,15.84,-69,1
1784866462,2026-07-24 06:14,97.53,997.67,1012.73,125,16.37,15.99,-69,1
1784866762,2026-07-24 06:19,97.30,997.72,1012.78,125,16.40,15.98,-69,1
1784867062,2026-07-24 06:24,97.32,997.69,1012.75,125,16.47,16.06,-70,1
1784867362,2026-07-24 06:29,97.05,997.71,1012.77,125,16.52,16.06,-70,1
1784867662,2026-07-24 06:34,97.66,997.75,1012.81,125,16.56,16.20,-69,1
1784867962,2026-07-24 06:39,98.26,997.76,1012.82,125,16.58,16.32,-70,1
1784868262,2026-07-24 06:44,97.64,997.79,1012.85,125,16.65,16.29,-69,1
1784868562,2026-07-24 06:49,97.89,997.77,1012.83,125,16.75,16.43,-69,1
1784868862,2026-07-24 06:54,97.22,997.82,1012.88,125,16.84,16.41,-70,1
1784869163,2026-07-24 06:59,97.19,997.88,1012.94,125,16.85,16.42,-70,1
1784869463,2026-07-24 07:04,97.43,997.89,1012.95,125,16.87,16.47,-72,1
1784869763,2026-07-24 07:09,98.47,997.92,1012.98,125,16.97,16.74,-70,1
1784870063,2026-07-24 07:14,97.58,998.01,1013.07,125,17.10,16.73,-71,1
1784870363,2026-07-24 07:19,96.77,998.04,1013.10,125,17.15,16.65,-71,1
1784870663,2026-07-24 07:24,97.30,998.11,1013.17,125,17.15,16.73,-67,1
1784870963,2026-07-24 07:29,97.82,998.16,1013.22,125,17.22,16.89,-67,1
1784871263,2026-07-24 07:34,97.61,998.25,1013.31,125,17.27,16.90,-69,1
1784871563,2026-07-24 07:39,97.33,998.27,1013.33,125,17.30,16.89,-67,1
1784871863,2026-07-24 07:44,96.34,998.31,1013.37,125,17.32,16.75,-67,1
1784872163,2026-07-24 07:49,96.22,998.33,1013.39,125,17.36,16.77,-68,1
1784872464,2026-07-24 07:54,96.75,998.37,1013.43,125,17.37,16.86,-69,1
1784872764,2026-07-24 07:59,94.99,998.40,1013.46,125,17.38,16.58,-70,1
1784873064,2026-07-24 08:04,95.99,998.40,1013.46,125,17.37,16.74,-68,1
1784873364,2026-07-24 08:09,96.61,998.44,1013.50,125,17.39,16.86,-68,1
1784873664,2026-07-24 08:14,95.32,998.43,1013.49,125,17.45,16.71,-68,1
1784873964,2026-07-24 08:19,96.62,998.47,1013.53,125,17.50,16.97,-68,1
1784874264,2026-07-24 08:24,95.66,998.54,1013.60,125,17.63,16.94,-67,1
1784874564,2026-07-24 08:29,95.08,998.52,1013.58,125,17.72,16.94,-67,1
1784874864,2026-07-24 08:34,94.94,998.56,1013.62,125,17.81,17.00,-67,1
1784875164,2026-07-24 08:39,94.97,998.58,1013.64,125,17.87,17.07,-66,1
1784875464,2026-07-24 08:44,94.76,998.62,1013.68,125,18.01,17.17,-69,1
1784875765,2026-07-24 08:49,93.64,998.65,1013.71,125,18.04,17.01,-68,1
1784876065,2026-07-24 08:54,93.27,998.65,1013.71,125,18.16,17.07,-67,1
1784876365,2026-07-24 08:59,93.42,998.63,1013.69,125,18.26,17.19,-68,1
1784876665,2026-07-24 09:04,93.36,998.69,1013.75,125,18.39,17.31,-69,1
1784876965,2026-07-24 09:09,93.37,998.63,1013.69,125,18.56,17.48,-70,1
1784877265,2026-07-24 09:14,91.83,998.68,1013.74,125,18.66,17.32,-61,1
1784877565,2026-07-24 09:19,91.31,998.61,1013.68,125,18.78,17.35,-62,1
1784877865,2026-07-24 09:24,90.79,998.69,1013.75,125,18.88,17.36,-62,1
1784878165,2026-07-24 09:29,88.01,998.68,1013.74,125,18.97,16.95,-62,1
1784878465,2026-07-24 09:34,89.94,998.75,1013.81,125,19.06,17.39,-62,1
1784878765,2026-07-24 09:39,89.14,998.77,1013.83,125,19.19,17.37,-62,1
1784879065,2026-07-24 09:44,86.98,998.81,1013.87,125,19.32,17.11,-62,1
1784879366,2026-07-24 09:49,87.83,998.86,1013.92,125,19.38,17.33,-62,1
1784879666,2026-07-24 09:54,87.55,998.87,1013.93,125,19.45,17.34,-62,1
1784879966,2026-07-24 09:59,86.62,998.85,1013.91,125,19.57,17.29,-59,1
1784880266,2026-07-24 10:04,85.81,998.78,1013.84,125,19.63,17.20,-61,1
1784880566,2026-07-24 10:09,84.51,998.81,1013.87,125,19.70,17.03,-61,1
1784880866,2026-07-24 10:14,85.36,998.83,1013.89,125,19.80,17.29,-62,1
1784881166,2026-07-24 10:19,84.86,998.86,1013.92,125,19.88,17.27,-62,1
1784881466,2026-07-24 10:24,83.84,998.82,1013.88,125,20.01,17.21,-62,1
1784881766,2026-07-24 10:29,83.09,998.86,1013.92,125,20.17,17.22,-61,1
1784882066,2026-07-24 10:34,81.70,998.89,1013.95,125,20.24,17.03,-62,1
1784882366,2026-07-24 10:39,80.77,998.86,1013.92,125,20.30,16.90,-62,1
1784882667,2026-07-24 10:44,82.05,998.88,1013.94,125,20.37,17.22,-61,1
1784882967,2026-07-24 10:49,80.03,998.80,1013.86,125,20.49,16.94,-62,1
1784883267,2026-07-24 10:54,76.26,998.79,1013.85,125,20.61,16.30,-62,1
1784883567,2026-07-24 10:59,75.70,998.82,1013.88,125,20.66,16.23,-62,1
1784883867,2026-07-24 11:04,75.04,998.78,1013.84,125,20.81,16.24,-62,1
1784884167,2026-07-24 11:09,74.78,998.69,1013.75,125,21.09,16.46,-62,1
1784884467,2026-07-24 11:14,75.32,998.67,1013.73,125,21.38,16.85,-63,1
1784884767,2026-07-24 11:19,71.27,998.65,1013.71,125,21.66,16.25,-62,1
1784885067,2026-07-24 11:24,71.03,998.65,1013.71,125,22.05,16.57,-63,1
1784885367,2026-07-24 11:29,66.80,998.65,1013.71,125,22.46,16.00,-63,1
1784885667,2026-07-24 11:34,66.71,998.64,1013.70,125,22.80,16.30,-62,1
1784885968,2026-07-24 11:39,65.13,998.67,1013.73,125,22.97,16.09,-61,1
1784886268,2026-07-24 11:44,65.11,998.59,1013.65,125,23.07,16.18,-61,1
1784886568,2026-07-24 11:49,63.63,998.63,1013.69,125,23.08,15.83,-62,1
1784886868,2026-07-24 11:54,64.81,998.71,1013.77,125,22.87,15.92,-61,1
1784887168,2026-07-24 11:59,65.90,998.68,1013.74,125,22.66,15.98,-62,1
1784887468,2026-07-24 12:04,67.21,998.67,1013.73,125,22.49,16.12,-61,1
1784887768,2026-07-24 12:09,68.57,998.62,1013.68,125,22.54,16.49,-61,1
1784888068,2026-07-24 12:14,68.55,998.58,1013.64,125,22.55,16.49,-66,1
1784888368,2026-07-24 12:19,67.33,998.50,1013.56,125,22.59,16.25,-68,1
1784888668,2026-07-24 12:24,65.27,998.53,1013.59,125,22.71,15.87,-66,1
1784888968,2026-07-24 12:29,64.64,998.49,1013.55,125,22.68,15.69,-66,1
1784889269,2026-07-24 12:34,64.45,998.45,1013.51,125,22.76,15.72,-66,1
1784889569,2026-07-24 12:39,62.95,998.39,1013.45,125,22.92,15.51,-67,1
1784889869,2026-07-24 12:44,61.07,998.35,1013.41,125,23.10,15.21,-67,1
1784890169,2026-07-24 12:49,61.63,998.29,1013.35,125,23.23,15.47,-67,1
1784890469,2026-07-24 12:54,60.95,998.18,1013.24,125,23.40,15.46,-69,1
1784890769,2026-07-24 12:59,59.85,998.24,1013.30,125,23.52,15.29,-67,1
1784891069,2026-07-24 13:04,58.45,998.29,1013.35,125,23.67,15.06,-68,1
1784891369,2026-07-24 13:09,57.73,998.27,1013.33,125,23.83,15.01,-69,1
1784891669,2026-07-24 13:14,55.57,998.34,1013.40,125,23.98,14.56,-61,1
1784891969,2026-07-24 13:19,54.13,998.43,1013.49,125,23.99,14.17,-61,1
1784892269,2026-07-24 13:24,54.25,998.41,1013.47,125,23.97,14.18,-59,1
1784892570,2026-07-24 13:29,54.17,998.48,1013.54,125,24.07,14.25,-60,1
1784892870,2026-07-24 13:34,53.60,998.44,1013.50,125,24.16,14.17,-60,1
1784893170,2026-07-24 13:39,54.42,998.42,1013.48,125,24.30,14.54,-60,1
1784893470,2026-07-24 13:44,54.52,998.36,1013.42,125,24.48,14.73,-60,1
1784893770,2026-07-24 13:49,53.11,998.29,1013.35,125,24.72,14.55,-60,1
1784894070,2026-07-24 13:54,53.22,998.28,1013.34,125,25.03,14.87,-60,1
1784894370,2026-07-24 13:59,50.79,998.34,1013.40,125,25.23,14.33,-61,1
1784894670,2026-07-24 14:04,50.27,998.30,1013.36,125,25.28,14.21,-60,1
1784894970,2026-07-24 14:09,49.98,998.27,1013.33,125,25.11,13.97,-60,1
1784895270,2026-07-24 14:14,50.10,998.25,1013.31,125,25.20,14.09,-60,1
1784895570,2026-07-24 14:19,50.08,998.25,1013.31,125,25.33,14.20,-60,1
1784895871,2026-07-24 14:24,49.25,998.13,1013.19,125,25.58,14.17,-60,1
1784896171,2026-07-24 14:29,47.97,998.11,1013.17,125,25.77,13.94,-60,1
1784896471,2026-07-24 14:34,48.10,998.12,1013.18,125,26.04,14.23,-60,1
1784896771,2026-07-24 14:39,49.51,998.17,1013.23,125,26.29,14.91,-60,1
1784897071,2026-07-24 14:44,48.83,998.24,1013.30,125,26.25,14.66,-60,1
1784897371,2026-07-24 14:49,49.89,998.31,1013.37,125,26.11,14.86,-60,1
1784897671,2026-07-24 14:54,48.82,998.35,1013.41,125,26.54,14.92,-60,1
1784897971,2026-07-24 14:59,44.20,998.31,1013.38,125,27.08,13.87,-60,1
1784898271,2026-07-24 15:04,43.36,998.45,1013.51,125,27.26,13.74,-61,1
1784898571,2026-07-24 15:09,43.02,998.41,1013.47,125,26.83,13.23,-60,1
1784898871,2026-07-24 15:14,44.68,998.30,1013.36,125,26.52,13.53,-68,1
1784899172,2026-07-24 15:19,43.72,998.28,1013.34,125,26.17,12.88,-68,1
1784899472,2026-07-24 15:24,44.74,998.32,1013.38,125,25.92,13.01,-68,1
1784899772,2026-07-24 15:29,44.31,998.22,1013.28,125,25.59,12.56,-68,1
1784900072,2026-07-24 15:34,44.47,998.24,1013.30,125,25.44,12.48,-68,1
1784900372,2026-07-24 15:39,44.43,998.35,1013.41,125,25.35,12.39,-67,1
1784900672,2026-07-24 15:44,45.54,998.28,1013.34,125,25.47,12.87,-69,1
1784900972,2026-07-24 15:49,44.52,998.25,1013.31,125,25.61,12.65,-69,1
1784901272,2026-07-24 15:54,46.07,998.29,1013.35,125,25.77,13.32,-69,1
1784901572,2026-07-24 15:59,45.97,998.30,1013.36,125,25.78,13.30,-68,1
1784901872,2026-07-24 16:04,45.62,998.26,1013.32,125,25.69,13.10,-67,1
1784902172,2026-07-24 16:09,47.55,998.24,1013.30,125,25.61,13.66,-67,1
1784902472,2026-07-24 16:14,47.79,998.26,1013.32,125,25.65,13.77,-67,1
1784902773,2026-07-24 16:19,46.76,998.31,1013.37,125,25.69,13.48,-69,1
1784903073,2026-07-24 16:24,42.99,998.28,1013.34,125,25.60,12.11,-69,1
1784903373,2026-07-24 16:29,44.30,998.33,1013.39,125,25.66,12.62,-67,1
1784903673,2026-07-24 16:34,43.37,998.37,1013.43,125,25.63,12.27,-68,1
1784903973,2026-07-24 16:39,46.88,998.56,1013.62,125,25.14,13.02,-67,1
1784904273,2026-07-24 16:44,57.08,998.69,1013.75,125,24.16,15.15,-67,1
1784904573,2026-07-24 16:49,63.24,998.71,1013.77,125,22.41,15.10,-67,1
1784904873,2026-07-24 16:54,69.50,998.66,1013.72,125,21.39,15.60,-71,1
1784905173,2026-07-24 16:59,78.37,998.66,1013.72,125,20.63,16.75,-68,1
1784905473,2026-07-24 17:04,78.60,998.55,1013.61,125,20.37,16.54,-68,1
1784905774,2026-07-24 17:09,87.12,998.51,1013.57,125,20.49,18.29,-67,1
1784906074,2026-07-24 17:14,83.62,998.51,1013.58,125,20.58,17.72,-65,1
1784906374,2026-07-24 17:19,83.72,998.56,1013.62,125,20.56,17.73,-65,1
1784906674,2026-07-24 17:24,83.92,998.65,1013.71,125,20.41,17.62,-65,1
1784906974,2026-07-24 17:29,85.97,998.66,1013.72,125,20.31,17.90,-63,1
1784907274,2026-07-24 17:34,90.97,998.62,1013.68,125,20.25,18.74,-63,1
1784907574,2026-07-24 17:39,90.50,998.63,1013.69,125,20.34,18.75,-62,1
1784907874,2026-07-24 17:44,91.99,998.66,1013.72,125,20.42,19.09,-62,1
1784908174,2026-07-24 17:49,92.04,998.67,1013.73,125,20.49,19.17,-62,1
1784908474,2026-07-24 17:54,92.03,998.64,1013.70,125,20.55,19.22,-62,1
1784908774,2026-07-24 17:59,92.91,998.68,1013.74,125,20.50,19.33,-63,1
1784909075,2026-07-24 18:04,94.68,998.70,1013.76,125,20.44,19.57,-62,1
1784909375,2026-07-24 18:09,93.49,998.74,1013.80,125,20.43,19.36,-62,1
1784909675,2026-07-24 18:14,93.05,998.73,1013.79,125,20.35,19.20,-68,1
1784909975,2026-07-24 18:19,93.50,998.78,1013.84,125,20.29,19.22,-68,1
1784910275,2026-07-24 18:24,93.34,998.75,1013.81,125,20.26,19.16,-69,1
1784910575,2026-07-24 18:29,93.96,998.78,1013.84,125,20.23,19.24,-69,1
1784910875,2026-07-24 18:34,93.29,998.79,1013.85,125,20.09,18.99,-68,1
1784911175,2026-07-24 18:39,93.23,998.76,1013.82,125,19.95,18.84,-68,1
1784911475,2026-07-24 18:44,93.48,998.74,1013.80,125,19.91,18.84,-69,1
1784911778,2026-07-24 18:49,93.06,998.70,1013.76,125,19.96,18.82,-68,1
1784912079,2026-07-24 18:54,92.22,998.64,1013.70,125,19.99,18.70,-68,1
1784912379,2026-07-24 18:59,93.37,998.58,1013.64,125,20.00,18.91,-69,1
1784912679,2026-07-24 19:04,93.57,998.53,1013.59,125,20.01,18.96,-67,1
1784912979,2026-07-24 19:09,95.15,998.55,1013.61,125,20.07,19.28,-68,1
1784913279,2026-07-24 19:14,94.56,998.59,1013.65,125,20.09,19.21,-68,1
1784913579,2026-07-24 19:19,91.19,998.58,1013.64,125,20.18,18.71,-68,1
1784913879,2026-07-24 19:24,87.87,998.64,1013.70,125,20.13,18.07,-68,1
1784914179,2026-07-24 19:29,91.29,998.66,1013.72,125,19.98,18.53,-68,1
1784914479,2026-07-24 19:34,91.62,998.72,1013.79,125,19.95,18.56,-68,1
1784914779,2026-07-24 19:39,93.07,998.85,1013.91,125,19.90,18.76,-68,1
1784915079,2026-07-24 19:44,92.38,998.90,1013.96,125,19.90,18.64,-68,1
1784915379,2026-07-24 19:49,93.57,998.87,1013.93,125,19.87,18.82,-69,1
1784915680,2026-07-24 19:54,91.87,998.91,1013.97,125,19.82,18.47,-68,1
1784915980,2026-07-24 19:59,93.40,998.97,1014.03,125,19.74,18.66,-68,1
1784916280,2026-07-24 20:04,94.43,998.98,1014.04,125,19.73,18.83,-68,1
1784916580,2026-07-24 20:09,93.98,999.05,1014.11,125,19.71,18.73,-68,1
1784916880,2026-07-24 20:14,95.00,999.11,1014.17,125,19.70,18.89,-61,1
1784917180,2026-07-24 20:19,95.40,999.11,1014.17,125,19.68,18.94,-61,1
1784917480,2026-07-24 20:24,95.69,999.16,1014.22,125,19.65,18.96,-60,1
1784917780,2026-07-24 20:29,94.50,999.19,1014.25,125,19.56,18.67,-60,1
1784918080,2026-07-24 20:34,94.37,999.23,1014.30,125,19.50,18.59,-61,1
1784918380,2026-07-24 20:39,95.13,999.19,1014.25,125,19.43,18.64,-61,1
1784918680,2026-07-24 20:44,95.06,999.24,1014.30,125,19.42,18.62,-61,1
1784918981,2026-07-24 20:49,95.94,999.28,1014.34,125,19.41,18.76,-61,1
1784919281,2026-07-24 20:54,96.21,999.29,1014.36,125,19.39,18.78,-60,1
1784919581,2026-07-24 20:59,96.81,999.29,1014.35,125,19.34,18.84,-60,1
1784919884,2026-07-24 21:04,96.94,999.33,1014.40,125,19.30,18.82,-60,1
1784920184,2026-07-24 21:09,96.71,999.27,1014.33,125,19.22,18.70,-61,1
1784920484,2026-07-24 21:14,96.46,999.29,1014.36,125,19.16,18.60,-61,1
1784920784,2026-07-24 21:19,97.38,999.27,1014.33,125,19.03,18.62,-60,1
1784921084,2026-07-24 21:24,97.24,999.30,1014.36,125,18.94,18.51,-60,1
1784921384,2026-07-24 21:29,97.31,999.31,1014.37,125,18.90,18.48,-61,1
1784921684,2026-07-24 21:34,97.18,999.25,1014.31,125,18.83,18.39,-60,1
1784921984,2026-07-24 21:39,97.08,999.32,1014.38,125,18.76,18.30,-60,1
1784922285,2026-07-24 21:44,97.86,999.34,1014.40,125,18.68,18.35,-60,1
1784922585,2026-07-24 21:49,96.01,999.34,1014.40,125,18.59,17.96,-60,1
1784922885,2026-07-24 21:54,96.32,999.28,1014.34,125,18.43,17.85,-60,1
1784923185,2026-07-24 21:59,96.82,999.31,1014.37,125,18.31,17.81,-61,1
1784923485,2026-07-24 22:04,97.07,999.26,1014.32,125,18.23,17.77,-60,1
1784923785,2026-07-24 22:09,96.73,999.19,1014.25,125,18.15,17.64,-60,1
1784924085,2026-07-24 22:14,97.47,999.24,1014.30,125,18.10,17.71,-69,1
1784924385,2026-07-24 22:19,98.19,999.22,1014.29,125,18.08,17.80,-69,1
1784924685,2026-07-24 22:24,97.47,999.21,1014.27,125,18.05,17.66,-69,1
1784924985,2026-07-24 22:29,96.77,999.21,1014.27,125,18.01,17.50,-69,1
1784925286,2026-07-24 22:34,96.52,999.20,1014.26,125,17.97,17.42,-68,1
1784925586,2026-07-24 22:39,97.33,999.18,1014.24,125,17.92,17.50,-68,1
1784925886,2026-07-24 22:44,98.10,999.22,1014.28,125,17.90,17.61,-69,1
1784926186,2026-07-24 22:49,98.12,999.25,1014.31,125,17.90,17.61,-69,1
1784926486,2026-07-24 22:54,97.87,999.24,1014.30,125,17.88,17.55,-69,1
1784926786,2026-07-24 22:59,97.50,999.23,1014.29,125,17.82,17.43,-69,1
1784927086,2026-07-24 23:04,97.53,999.23,1014.29,125,17.72,17.34,-69,1
1784927386,2026-07-24 23:09,97.34,999.25,1014.31,125,17.67,17.26,-69,1
1784927686,2026-07-24 23:14,97.53,999.32,1014.38,125,17.62,17.24,-60,1
1784927986,2026-07-24 23:19,96.76,999.33,1014.39,125,17.53,17.02,-60,1
1784928286,2026-07-24 23:24,97.26,999.32,1014.38,125,17.47,17.05,-60,1
1784928587,2026-07-24 23:29,96.68,999.40,1014.46,125,17.37,16.85,-60,1
1784928887,2026-07-24 23:34,97.10,999.35,1014.41,125,17.27,16.82,-60,1
1784929187,2026-07-24 23:39,97.32,999.37,1014.43,125,17.24,16.83,-60,1
1784929487,2026-07-24 23:44,97.21,999.35,1014.41,125,17.17,16.74,-60,1
1784929787,2026-07-24 23:49,97.48,999.32,1014.38,125,17.16,16.77,-60,1
1784930087,2026-07-24 23:54,97.39,999.31,1014.37,125,17.12,16.72,-60,1
1784930387,2026-07-24 23:59,97.37,999.34,1014.40,125,17.11,16.70,-60,1