1785103235,2026-07-27 00:00,44.83,988.86,1003.92,125,23.66,10.99,-71,1
1785103535,2026-07-27 00:05,44.38,988.82,1003.88,125,23.67,10.85,-72,1
1785103835,2026-07-27 00:10,45.31,988.79,1003.85,125,23.58,11.08,-71,1
1785104135,2026-07-27 00:15,45.33,988.77,1003.83,125,23.55,11.06,-71,1
1785104435,2026-07-27 00:20,45.61,988.74,1003.80,125,23.45,11.06,-71,1
1785104735,2026-07-27 00:25,46.31,988.73,1003.79,125,23.36,11.21,-71,1
1785105035,2026-07-27 00:30,46.64,988.65,1003.71,125,23.24,11.21,-71,1
1785105335,2026-07-27 00:35,46.53,988.62,1003.68,125,23.21,11.14,-71,1
1785105635,2026-07-27 00:40,46.57,988.61,1003.67,125,23.22,11.17,-70,1
1785105936,2026-07-27 00:45,46.33,988.61,1003.67,125,23.25,11.11,-70,1
1785106236,2026-07-27 00:50,46.95,988.57,1003.63,125,23.23,11.30,-70,1
1785106536,2026-07-27 00:55,46.99,988.54,1003.60,125,23.23,11.31,-71,1
1785106836,2026-07-27 01:00,47.20,988.47,1003.53,125,23.24,11.39,-71,1
1785107136,2026-07-27 01:05,46.88,988.44,1003.50,125,23.28,11.32,-71,1
1785107436,2026-07-27 01:10,46.97,988.40,1003.46,125,23.30,11.37,-70,1
1785107736,2026-07-27 01:15,47.13,988.39,1003.45,125,23.32,11.44,-72,1
1785108036,2026-07-27 01:20,47.42,988.40,1003.46,125,23.34,11.55,-70,1
1785108336,2026-07-27 01:25,47.80,988.32,1003.38,125,23.34,11.67,-70,1
1785108636,2026-07-27 01:30,48.21,988.34,1003.40,125,23.32,11.78,-70,1
1785108936,2026-07-27 01:35,48.29,988.32,1003.38,125,23.30,11.79,-70,1
1785109236,2026-07-27 01:40,48.28,988.24,1003.30,125,23.28,11.76,-70,1
1785109537,2026-07-27 01:45,48.76,988.21,1003.27,125,23.28,11.91,-69,1
1785109837,2026-07-27 01:50,48.74,988.11,1003.17,125,23.27,11.90,-70,1
1785110137,2026-07-27 01:55,49.00,988.11,1003.17,125,23.28,11.99,-69,1
1785110437,2026-07-27 02:00,49.31,988.20,1003.26,125,23.26,12.07,-70,1
1785110737,2026-07-27 02:05,48.88,988.08,1003.14,125,23.24,11.92,-70,1
1785111037,2026-07-27 02:10,48.89,988.19,1003.26,125,23.22,11.90,-70,1
1785111337,2026-07-27 02:15,49.59,988.08,1003.14,125,23.17,12.07,-69,1
1785111637,2026-07-27 02:20,49.31,988.11,1003.17,125,23.17,11.98,-69,1
1785111937,2026-07-27 02:25,50.00,988.09,1003.15,125,23.13,12.16,-70,1
1785112237,2026-07-27 02:30,50.04,988.07,1003.13,125,23.09,12.13,-69,1
1785112537,2026-07-27 02:35,49.77,988.12,1003.18,125,23.08,12.04,-70,1
1785112837,2026-07-27 02:40,49.71,988.08,1003.14,125,23.06,12.00,-69,1
1785113138,2026-07-27 02:45,49.91,988.12,1003.18,125,23.10,12.10,-69,1
1785113438,2026-07-27 02:50,49.92,987.98,1003.04,125,23.08,12.09,-69,1
1785113738,2026-07-27 02:55,50.18,987.96,1003.02,125,23.02,12.11,-60,1
1785114038,2026-07-27 03:00,51.60,987.94,1003.00,125,22.93,12.45,-60,1
1785114338,2026-07-27 03:05,51.36,987.84,1002.90,125,22.87,12.33,-59,1
1785114638,2026-07-27 03:10,51.29,987.86,1002.92,125,22.85,12.29,-59,1
1785114938,2026-07-27 03:15,51.22,987.80,1002.86,125,22.80,12.22,-59,1
1785115238,2026-07-27 03:20,52.01,987.88,1002.94,125,22.74,12.40,-59,1
1785115538,2026-07-27 03:25,52.52,987.80,1002.86,125,22.64,12.45,-60,1
1785115838,2026-07-27 03:30,54.12,987.70,1002.76,125,22.53,12.81,-59,1
1785116138,2026-07-27 03:35,53.97,987.79,1002.85,125,22.52,12.76,-59,1
1785116439,2026-07-27 03:40,53.58,987.83,1002.89,125,22.51,12.64,-60,1
1785116739,2026-07-27 03:45,53.41,987.76,1002.82,125,22.53,12.61,-60,1
1785117039,2026-07-27 03:50,53.36,987.80,1002.86,125,22.54,12.60,-59,1
1785117339,2026-07-27 03:55,53.86,987.84,1002.90,125,22.54,12.75,-60,1
1785117639,2026-07-27 04:00,53.51,987.82,1002.88,125,22.54,12.65,-59,1
1785117939,2026-07-27 04:05,54.70,988.46,1003.52,125,22.52,12.96,-59,1
1785118239,2026-07-27 04:10,54.58,988.31,1003.37,125,22.48,12.89,-59,1
1785118539,2026-07-27 04:15,55.79,988.32,1003.38,125,22.43,13.18,-60,1
1785118839,2026-07-27 04:20,55.60,988.46,1003.53,125,22.47,13.17,-59,1
1785119139,2026-07-27 04:25,56.12,988.48,1003.54,125,22.49,13.33,-59,1
1785119439,2026-07-27 04:30,55.13,988.53,1003.59,125,22.54,13.10,-59,1
1785119739,2026-07-27 04:35,56.29,988.47,1003.53,125,22.56,13.44,-59,1
1785120040,2026-07-27 04:40,55.93,988.61,1003.67,125,22.58,13.36,-59,1
1785120340,2026-07-27 04:45,56.18,988.58,1003.64,125,22.62,13.47,-59,1
1785120640,2026-07-27 04:50,56.98,988.62,1003.68,125,22.65,13.71,-59,1
1785120940,2026-07-27 04:55,56.80,988.65,1003.71,125,22.72,13.73,-59,1
1785121240,2026-07-27 05:00,56.54,988.63,1003.69,125,22.75,13.68,-59,1
1785121540,2026-07-27 05:05,56.50,988.61,1003.67,125,22.78,13.70,-59,1
1785121840,2026-07-27 05:10,56.27,988.59,1003.65,125,22.80,13.66,-59,1
1785122140,2026-07-27 05:15,55.45,988.56,1003.62,125,22.84,13.47,-59,1
1785122440,2026-07-27 05:20,56.43,988.60,1003.66,125,22.81,13.71,-59,1
1785122740,2026-07-27 05:25,56.72,988.64,1003.70,125,22.79,13.77,-59,1
1785123040,2026-07-27 05:30,56.94,988.70,1003.76,125,22.75,13.79,-59,1
1785123341,2026-07-27 05:35,57.11,988.81,1003.87,125,22.71,13.80,-59,1
1785123641,2026-07-27 05:40,57.31,988.82,1003.88,125,22.66,13.81,-59,1
1785123941,2026-07-27 05:45,57.49,988.80,1003.86,125,22.61,13.81,-59,1
1785124241,2026-07-27 05:50,57.27,988.79,1003.85,125,22.62,13.76,-59,1
1785124541,2026-07-27 05:55,58.16,989.03,1004.09,125,22.64,14.02,-59,1
1785124841,2026-07-27 06:00,57.82,989.04,1004.10,125,22.67,13.96,-59,1
1785125141,2026-07-27 06:05,57.34,989.11,1004.17,125,22.70,13.85,-59,1
1785125441,2026-07-27 06:10,58.48,989.20,1004.26,125,22.69,14.15,-59,1
1785125741,2026-07-27 06:15,58.87,989.27,1004.33,125,22.72,14.28,-59,1
1785126041,2026-07-27 06:20,59.74,989.28,1004.34,125,22.69,14.48,-59,1
1785126341,2026-07-27 06:25,59.00,989.17,1004.23,125,22.68,14.28,-59,1
1785126641,2026-07-27 06:30,59.18,989.02,1004.08,125,22.68,14.32,-59,1
1785126942,2026-07-27 06:35,59.65,988.95,1004.01,125,22.66,14.43,-58,1
1785127242,2026-07-27 06:40,59.90,988.42,1003.48,125,22.66,14.49,-59,1
1785127542,2026-07-27 06:45,60.54,988.32,1003.38,125,22.66,14.66,-59,1
1785127842,2026-07-27 06:50,60.99,988.45,1003.51,125,22.69,14.80,-59,1
1785128142,2026-07-27 06:55,60.32,988.22,1003.28,125,22.74,14.67,-60,1
1785128442,2026-07-27 07:00,60.94,988.15,1003.21,125,22.73,14.83,-59,1
1785128742,2026-07-27 07:05,61.60,988.23,1003.29,125,22.73,14.99,-59,1
1785129042,2026-07-27 07:10,62.27,988.27,1003.33,125,22.72,15.15,-59,1
1785129342,2026-07-27 07:15,61.65,988.27,1003.33,125,22.78,15.05,-59,1
1785129642,2026-07-27 07:20,61.91,988.20,1003.26,125,22.88,15.21,-59,1
1785129942,2026-07-27 07:25,61.65,988.22,1003.28,125,22.96,15.22,-59,1
1785130243,2026-07-27 07:30,61.17,988.22,1003.28,125,23.04,15.17,-59,1
1785130543,2026-07-27 07:35,60.48,988.17,1003.23,125,23.16,15.11,-60,1
1785130843,2026-07-27 07:40,61.09,988.12,1003.18,125,23.20,15.30,-58,1
1785131143,2026-07-27 07:45,61.07,988.09,1003.15,125,23.24,15.34,-59,1
1785131443,2026-07-27 07:50,60.35,988.06,1003.12,125,23.36,15.26,-59,1
1785131743,2026-07-27 07:55,59.78,988.01,1003.07,125,23.44,15.19,-59,1
1785132043,2026-07-27 08:00,59.49,987.96,1003.02,125,23.43,15.11,-59,1
1785132343,2026-07-27 08:05,59.52,987.96,1003.02,125,23.48,15.16,-59,1
1785132643,2026-07-27 08:10,60.25,987.97,1003.03,125,23.50,15.37,-59,1
1785132943,2026-07-27 08:15,60.52,988.00,1003.06,125,23.56,15.50,-59,1
1785133243,2026-07-27 08:20,60.30,987.96,1003.02,125,23.63,15.51,-59,1
1785133544,2026-07-27 08:25,60.32,988.02,1003.08,125,23.76,15.63,-59,1
1785133844,2026-07-27 08:30,60.41,987.95,1003.01,125,23.93,15.82,-58,1
1785134144,2026-07-27 08:35,58.61,987.94,1003.00,125,24.11,15.51,-59,1
1785134444,2026-07-27 08:40,58.22,987.90,1002.96,125,24.18,15.47,-59,1
1785134744,2026-07-27 08:45,57.96,987.93,1002.99,125,24.31,15.53,-59,1
1785135044,2026-07-27 08:50,57.56,987.93,1002.99,125,24.44,15.54,-59,1
1785135344,2026-07-27 08:55,57.23,988.00,1003.06,125,24.63,15.63,-59,1
1785135644,2026-07-27 09:00,56.11,988.05,1003.11,125,24.92,15.59,-59,1
1785135944,2026-07-27 09:05,56.65,988.08,1003.14,125,25.07,15.88,-59,1
1785136244,2026-07-27 09:10,55.88,988.10,1003.16,125,25.27,15.85,-59,1
1785136544,2026-07-27 09:15,53.80,988.13,1003.19,125,25.36,15.34,-59,1
1785136844,2026-07-27 09:20,53.83,988.13,1003.19,125,25.44,15.42,-59,1
1785137145,2026-07-27 09:25,53.66,988.11,1003.17,125,25.63,15.55,-59,1
1785137445,2026-07-27 09:30,53.35,988.08,1003.14,125,25.74,15.56,-59,1
1785137745,2026-07-27 09:35,53.47,988.02,1003.08,125,25.80,15.65,-59,1
1785138045,2026-07-27 09:40,53.30,988.05,1003.11,125,25.90,15.70,-59,1
1785138345,2026-07-27 09:45,52.94,988.06,1003.12,125,26.04,15.72,-59,1
1785138645,2026-07-27 09:50,52.70,988.18,1003.24,125,26.25,15.84,-59,1
1785138945,2026-07-27 09:55,52.81,988.23,1003.29,125,26.43,16.04,-69,1
1785139245,2026-07-27 10:00,52.00,988.33,1003.39,125,26.56,15.92,-68,1
1785139545,2026-07-27 10:05,52.43,988.37,1003.43,125,26.64,16.12,-69,1
1785139845,2026-07-27 10:10,51.38,988.44,1003.50,125,26.72,15.88,-69,1
1785140145,2026-07-27 10:15,51.10,988.38,1003.44,125,26.84,15.90,-69,1
1785140446,2026-07-27 10:20,51.06,988.53,1003.59,125,26.99,16.03,-68,1
1785140746,2026-07-27 10:25,50.40,988.64,1003.70,125,27.07,15.90,-70,1
1785141046,2026-07-27 10:30,50.21,988.61,1003.67,125,27.02,15.80,-69,1
1785141346,2026-07-27 10:35,50.76,988.63,1003.69,125,26.99,15.94,-69,1
1785141646,2026-07-27 10:40,51.07,988.60,1003.66,125,27.09,16.13,-69,1
1785141946,2026-07-27 10:45,49.84,988.61,1003.67,125,26.97,15.63,-70,1
1785142246,2026-07-27 10:50,49.13,988.73,1003.79,125,27.16,15.58,-69,1
1785142546,2026-07-27 10:55,49.10,988.71,1003.77,125,27.14,15.55,-59,1
1785142846,2026-07-27 11:00,49.26,988.54,1003.60,125,27.33,15.78,-59,1
1785143146,2026-07-27 11:05,48.29,988.70,1003.76,125,27.31,15.45,-59,1
1785143446,2026-07-27 11:10,47.74,988.59,1003.65,125,27.25,15.22,-59,1
1785143746,2026-07-27 11:15,48.13,988.63,1003.69,125,27.31,15.40,-59,1
1785144047,2026-07-27 11:20,48.02,988.63,1003.69,125,27.42,15.46,-59,1
1785144347,2026-07-27 11:25,47.47,988.63,1003.69,125,27.46,15.32,-59,1
1785144647,2026-07-27 11:30,47.55,988.75,1003.81,125,27.47,15.36,-59,1
1785144947,2026-07-27 11:35,48.00,988.85,1003.91,125,27.44,15.48,-59,1
1785145247,2026-07-27 11:40,47.97,988.99,1004.05,125,27.38,15.41,-59,1
1785145547,2026-07-27 11:45,47.89,989.01,1004.07,125,27.29,15.30,-59,1
1785145847,2026-07-27 11:50,48.35,989.14,1004.20,125,27.12,15.30,-58,1
1785146147,2026-07-27 11:55,48.86,989.06,1004.12,125,26.93,15.29,-71,1
1785146447,2026-07-27 12:00,49.37,989.16,1004.22,125,26.80,15.33,-70,1
1785146747,2026-07-27 12:05,50.35,989.39,1004.45,125,26.61,15.46,-71,1
1785147047,2026-07-27 12:10,51.02,989.37,1004.43,125,26.37,15.45,-71,1
1785147348,2026-07-27 12:15,51.84,989.46,1004.52,125,26.21,15.55,-70,1
1785147648,2026-07-27 12:20,53.03,989.61,1004.67,125,26.05,15.76,-71,1
1785147948,2026-07-27 12:25,57.26,989.74,1004.80,125,25.52,16.47,-71,1
1785148248,2026-07-27 12:30,62.98,990.04,1005.10,125,24.33,16.85,-71,1
1785148548,2026-07-27 12:35,65.02,990.07,1005.13,125,23.94,16.98,-71,1
1785148848,2026-07-27 12:40,66.08,990.16,1005.22,125,23.47,16.79,-71,1
1785149148,2026-07-27 12:45,67.32,990.28,1005.34,125,23.21,16.83,-70,1
1785149448,2026-07-27 12:50,67.92,990.33,1005.40,125,23.17,16.94,-71,1
1785149748,2026-07-27 12:55,68.22,990.37,1005.43,125,23.12,16.96,-70,1
1785150048,2026-07-27 13:00,68.79,990.25,1005.31,125,22.99,16.97,-70,1
1785150348,2026-07-27 13:05,69.48,990.19,1005.25,125,22.90,17.04,-70,1
1785150648,2026-07-27 13:10,71.17,990.44,1005.50,125,22.63,17.16,-69,1
1785150949,2026-07-27 13:15,72.56,990.63,1005.69,125,22.53,17.37,-68,1
1785151249,2026-07-27 13:20,72.26,990.50,1005.56,125,22.69,17.46,-69,1
1785151549,2026-07-27 13:25,71.09,990.42,1005.48,125,22.87,17.37,-68,1
1785151849,2026-07-27 13:30,69.86,990.33,1005.39,125,23.03,17.25,-67,1
1785152149,2026-07-27 13:35,69.61,990.32,1005.38,125,22.95,17.11,-69,1
1785152449,2026-07-27 13:40,68.23,990.34,1005.40,125,23.21,17.05,-68,1
1785152749,2026-07-27 13:45,66.92,990.35,1005.41,125,23.38,16.90,-70,1
1785153049,2026-07-27 13:50,65.68,990.35,1005.41,125,23.66,16.88,-70,1
1785153349,2026-07-27 13:55,63.19,990.24,1005.30,125,23.92,16.51,-59,1
1785153649,2026-07-27 14:00,61.86,990.17,1005.23,125,24.18,16.42,-58,1
1785153949,2026-07-27 14:05,60.36,990.13,1005.19,125,24.44,16.28,-58,1
1785154249,2026-07-27 14:10,59.72,990.19,1005.25,125,24.62,16.28,-59,1
1785154550,2026-07-27 14:15,59.27,990.29,1005.35,125,24.67,16.21,-59,1
1785154850,2026-07-27 14:20,58.18,990.21,1005.27,125,24.72,15.97,-59,1
1785155150,2026-07-27 14:25,56.32,990.11,1005.17,125,24.84,15.57,-59,1
1785155450,2026-07-27 14:30,55.29,990.00,1005.06,125,24.94,15.38,-59,1
1785155750,2026-07-27 14:35,54.46,990.24,1005.30,125,25.02,15.22,-58,1
1785156050,2026-07-27 14:40,54.82,990.16,1005.22,125,24.98,15.28,-59,1
1785156350,2026-07-27 14:45,55.24,990.12,1005.18,125,25.24,15.64,-59,1
1785156650,2026-07-27 14:50,53.10,990.01,1005.07,125,25.60,15.36,-58,1
1785156950,2026-07-27 14:55,49.51,989.97,1005.03,125,26.38,14.99,-59,1
1785157250,2026-07-27 15:00,45.87,990.21,1005.27,125,27.21,14.56,-59,1
1785157550,2026-07-27 15:05,44.85,990.29,1005.35,125,27.69,14.65,-58,1
1785157851,2026-07-27 15:10,45.19,990.24,1005.30,125,27.62,14.70,-59,1
1785158151,2026-07-27 15:15,45.13,990.23,1005.29,125,28.08,15.10,-59,1
1785158451,2026-07-27 15:20,44.59,990.24,1005.30,125,28.69,15.46,-59,1
1785158751,2026-07-27 15:25,44.19,990.30,1005.36,125,29.37,15.94,-59,1
1785159051,2026-07-27 15:30,42.76,990.47,1005.53,125,29.65,15.67,-59,1
1785159351,2026-07-27 15:35,42.74,990.68,1005.74,125,29.23,15.29,-59,1
1785159651,2026-07-27 15:40,43.58,990.62,1005.68,125,28.61,15.03,-59,1
1785159951,2026-07-27 15:45,44.69,990.65,1005.71,125,28.01,14.88,-59,1
1785160251,2026-07-27 15:50,46.70,990.75,1005.81,125,27.36,14.98,-59,1
1785160551,2026-07-27 15:55,48.26,990.76,1005.82,125,26.83,15.00,-69,1
1785160851,2026-07-27 16:00,49.38,990.73,1005.79,125,26.76,15.30,-70,1
1785161152,2026-07-27 16:05,50.32,990.83,1005.89,125,26.42,15.28,-68,1
1785161452,2026-07-27 16:10,51.23,990.79,1005.85,125,26.09,15.25,-68,1
1785161752,2026-07-27 16:15,52.40,990.76,1005.82,125,25.91,15.44,-68,1
1785162052,2026-07-27 16:20,52.24,990.70,1005.76,125,25.50,15.01,-69,1
1785162352,2026-07-27 16:25,52.41,990.82,1005.88,125,25.40,14.97,-69,1
1785162652,2026-07-27 16:30,53.75,991.51,1006.57,125,25.07,15.06,-69,1
1785162952,2026-07-27 16:35,90.69,992.39,1007.46,125,20.41,18.85,-75,1
1785163252,2026-07-27 16:40,95.21,992.18,1007.24,125,18.46,17.69,-76,1
1785163552,2026-07-27 16:45,98.75,992.12,1007.18,125,18.33,18.14,-72,1
1785163852,2026-07-27 16:50,100.00,991.99,1007.05,125,18.49,18.50,-68,1
1785164152,2026-07-27 16:55,100.00,992.10,1007.16,125,18.57,18.58,-62,1
1785164453,2026-07-27 17:00,100.00,992.01,1007.07,125,18.80,18.81,-63,1
1785164753,2026-07-27 17:05,100.00,992.02,1007.08,125,18.82,18.83,-62,1
1785165053,2026-07-27 17:10,100.00,991.95,1007.01,125,18.87,18.89,-62,1
1785165353,2026-07-27 17:15,100.00,991.85,1006.91,125,18.79,18.80,-61,1
1785165653,2026-07-27 17:20,100.00,991.98,1007.04,125,18.85,18.87,-61,1
1785165953,2026-07-27 17:25,100.00,992.14,1007.20,125,18.82,18.83,-63,1
1785166253,2026-07-27 17:30,100.00,992.16,1007.22,125,18.88,18.90,-63,1
1785166553,2026-07-27 17:35,100.00,992.20,1007.27,125,18.95,18.97,-63,1
1785166853,2026-07-27 17:40,100.00,992.30,1007.36,125,19.10,19.12,-63,1
1785167153,2026-07-27 17:45,100.00,992.38,1007.44,125,19.18,19.20,-63,1
1785167453,2026-07-27 17:50,100.00,992.48,1007.54,125,19.44,19.46,-64,1
1785167753,2026-07-27 17:55,100.00,992.49,1007.55,125,19.64,19.66,-61,1
1785168054,2026-07-27 18:00,100.00,992.57,1007.63,125,19.69,19.71,-64,1
1785168354,2026-07-27 18:05,100.00,992.59,1007.65,125,19.75,19.77,-63,1
1785168654,2026-07-27 18:10,100.00,992.71,1007.77,125,19.76,19.78,-63,1
1785168954,2026-07-27 18:15,100.00,992.90,1007.96,125,19.67,19.69,-61,1
1785169254,2026-07-27 18:20,100.00,992.92,1007.98,125,19.54,19.56,-63,1
1785169554,2026-07-27 18:25,100.00,993.06,1008.12,125,19.24,19.26,-63,1
1785169854,2026-07-27 18:30,100.00,993.10,1008.16,125,19.01,19.03,-63,1
1785170154,2026-07-27 18:35,100.00,993.01,1008.08,125,18.93,18.95,-64,1
1785170454,2026-07-27 18:40,100.00,993.19,1008.25,125,18.74,18.75,-63,1
1785170754,2026-07-27 18:45,100.00,993.21,1008.27,125,18.69,18.70,-62,1
1785171054,2026-07-27 18:50,100.00,993.37,1008.43,125,18.70,18.71,-62,1
1785171354,2026-07-27 18:55,100.00,993.50,1008.56,125,18.67,18.68,-62,1
1785171655,2026-07-27 19:00,100.00,993.67,1008.73,125,18.73,18.74,-63,1
1785171955,2026-07-27 19:05,100.00,993.81,1008.87,125,18.76,18.77,-63,1
1785172255,2026-07-27 19:10,100.00,993.92,1008.98,125,18.78,18.79,-63,1
1785172555,2026-07-27 19:15,100.00,994.01,1009.07,125,18.86,18.88,-63,1
1785172855,2026-07-27 19:20,100.00,994.05,1009.11,125,18.93,18.95,-63,1
1785173155,2026-07-27 19:25,100.00,994.17,1009.23,125,18.90,18.92,-63,1
1785173455,2026-07-27 19:30,100.00,994.33,1009.39,125,18.81,18.82,-63,1
1785173755,2026-07-27 19:35,100.00,994.31,1009.37,125,18.91,18.93,-63,1
1785174055,2026-07-27 19:40,100.00,994.39,1009.45,125,18.79,18.80,-63,1
1785174355,2026-07-27 19:45,100.00,994.48,1009.54,125,18.73,18.74,-63,1
1785174655,2026-07-27 19:50,100.00,994.47,1009.53,125,18.65,18.66,-63,1
1785174955,2026-07-27 19:55,100.00,994.62,1009.68,125,18.42,18.43,-63,1
1785175256,2026-07-27 20:00,99.68,994.68,1009.74,125,18.41,18.37,-63,1
1785175556,2026-07-27 20:05,99.73,994.73,1009.79,125,18.27,18.24,-63,1
1785175856,2026-07-27 20:10,99.40,994.91,1009.97,125,18.17,18.09,-63,1
1785176156,2026-07-27 20:15,100.00,995.03,1010.09,125,18.02,18.03,-63,1
1785176456,2026-07-27 20:20,99.96,995.09,1010.15,125,17.90,17.91,-63,1
1785176756,2026-07-27 20:25,99.91,995.20,1010.26,125,17.84,17.84,-62,1
1785177056,2026-07-27 20:30,100.00,995.27,1010.33,125,17.76,17.77,-62,1
1785177356,2026-07-27 20:35,100.00,995.40,1010.46,125,17.64,17.65,-62,1
1785177656,2026-07-27 20:40,100.00,995.52,1010.58,125,17.62,17.63,-62,1
1785177956,2026-07-27 20:45,100.00,995.54,1010.60,125,17.55,17.56,-62,1
1785178256,2026-07-27 20:50,100.00,995.59,1010.65,125,17.51,17.52,-62,1
1785178557,2026-07-27 20:55,100.00,995.65,1010.71,125,17.51,17.52,-62,1
1785178857,2026-07-27 21:00,100.00,995.68,1010.74,125,17.54,17.55,-62,1
1785179157,2026-07-27 21:05,100.00,995.82,1010.88,125,17.58,17.59,-62,1
1785179457,2026-07-27 21:10,100.00,995.84,1010.90,125,17.58,17.59,-62,1
1785179757,2026-07-27 21:15,100.00,995.89,1010.95,125,17.58,17.59,-62,1
1785180057,2026-07-27 21:20,100.00,996.06,1011.12,125,17.58,17.59,-62,1
1785180357,2026-07-27 21:25,100.00,996.34,1011.40,125,17.50,17.51,-62,1
1785180657,2026-07-27 21:30,98.07,996.82,1011.88,125,16.90,16.61,-62,1
1785180957,2026-07-27 21:35,98.96,996.78,1011.84,125,16.34,16.19,-62,1
1785181257,2026-07-27 21:40,99.90,996.63,1011.69,125,16.06,16.06,-63,1
1785181557,2026-07-27 21:45,100.00,996.63,1011.69,125,15.94,15.95,-63,1
1785181857,2026-07-27 21:50,100.00,996.56,1011.62,125,15.86,15.87,-62,1
1785182158,2026-07-27 21:55,100.00,996.48,1011.54,125,15.88,15.89,-71,1
1785182458,2026-07-27 22:00,100.00,996.61,1011.67,125,15.82,15.83,-71,1
1785182758,2026-07-27 22:05,100.00,996.71,1011.77,125,15.73,15.74,-72,1
1785183058,2026-07-27 22:10,100.00,996.77,1011.83,125,15.66,15.67,-71,1
1785183358,2026-07-27 22:15,100.00,996.88,1011.94,125,15.62,15.63,-71,1
1785183658,2026-07-27 22:20,100.00,996.95,1012.01,125,15.56,15.57,-71,1
1785183958,2026-07-27 22:25,100.00,997.06,1012.12,125,15.53,15.54,-70,1
1785184258,2026-07-27 22:30,100.00,997.17,1012.23,125,15.47,15.48,-70,1
1785184558,2026-07-27 22:35,100.00,997.26,1012.32,125,15.49,15.50,-71,1
1785184858,2026-07-27 22:40,100.00,997.33,1012.39,125,15.43,15.44,-70,1
1785185158,2026-07-27 22:45,100.00,997.37,1012.43,125,15.49,15.50,-70,1
1785185458,2026-07-27 22:50,100.00,997.38,1012.44,125,15.47,15.48,-70,1
1785185759,2026-07-27 22:55,100.00,997.46,1012.52,125,15.53,15.54,-63,1
1785186059,2026-07-27 23:00,100.00,997.53,1012.59,125,15.45,15.46,-63,1
1785186359,2026-07-27 23:05,100.00,997.54,1012.60,125,15.50,15.51,-63,1
1785186659,2026-07-27 23:10,100.00,997.59,1012.65,125,15.53,15.54,-63,1
1785186959,2026-07-27 23:15,100.00,997.62,1012.68,125,15.57,15.58,-63,1
1785187259,2026-07-27 23:20,100.00,997.67,1012.73,125,15.50,15.51,-63,1
1785187559,2026-07-27 23:25,100.00,997.63,1012.69,125,15.49,15.50,-63,1
1785187859,2026-07-27 23:30,100.00,997.68,1012.74,125,15.46,15.47,-63,1
1785188159,2026-07-27 23:35,100.00,997.78,1012.84,125,15.45,15.46,-63,1
1785188459,2026-07-27 23:40,100.00,997.83,1012.89,125,15.37,15.38,-63,1
1785188759,2026-07-27 23:45,100.00,997.89,1012.95,125,15.31,15.32,-63,1
1785189059,2026-07-27 23:50,100.00,997.89,1012.95,125,15.31,15.32,-63,1
1785189360,2026-07-27 23:56,100.00,997.94,1013.00,125,15.23,15.24,-70,1