1785189660,2026-07-28 00:01,100.00,997.96,1013.02,125,15.25,15.26,-70,1
1785189960,2026-07-28 00:06,100.00,998.00,1013.06,125,15.15,15.16,-71,1
1785190260,2026-07-28 00:11,100.00,998.00,1013.06,125,15.13,15.14,-70,1
1785190560,2026-07-28 00:16,100.00,998.05,1013.11,125,15.09,15.10,-71,1
1785190860,2026-07-28 00:21,100.00,998.06,1013.12,125,15.07,15.08,-71,1
1785191160,2026-07-28 00:26,100.00,998.06,1013.12,125,15.00,15.01,-70,1
1785191460,2026-07-28 00:31,100.00,998.11,1013.17,125,14.97,14.98,-70,1
1785191760,2026-07-28 00:36,100.00,998.22,1013.28,125,14.96,14.97,-70,1
1785192060,2026-07-28 00:41,100.00,998.21,1013.27,125,14.93,14.94,-71,1
1785192360,2026-07-28 00:46,100.00,998.19,1013.25,125,14.86,14.87,-70,1
1785192660,2026-07-28 00:51,99.82,998.22,1013.28,125,14.82,14.80,-71,1
1785192961,2026-07-28 00:56,99.89,998.25,1013.31,125,14.77,14.77,-71,1
1785193261,2026-07-28 01:01,99.85,998.30,1013.36,125,14.69,14.68,-71,1
1785193561,2026-07-28 01:06,99.10,998.28,1013.34,125,14.65,14.52,-71,1
1785193861,2026-07-28 01:11,100.00,998.26,1013.32,125,14.59,14.60,-70,1
1785194161,2026-07-28 01:16,100.00,998.40,1013.46,125,14.53,14.54,-71,1
1785194461,2026-07-28 01:21,100.00,998.41,1013.47,125,14.47,14.48,-71,1
1785194761,2026-07-28 01:26,100.00,998.40,1013.46,125,14.47,14.48,-70,1
1785195061,2026-07-28 01:31,99.20,998.43,1013.49,125,14.44,14.33,-70,1
1785195361,2026-07-28 01:36,100.00,998.45,1013.51,125,14.43,14.44,-71,1
1785195661,2026-07-28 01:41,100.00,998.52,1013.58,125,14.38,14.39,-70,1
1785195961,2026-07-28 01:46,99.91,998.49,1013.55,125,14.41,14.41,-70,1
1785196261,2026-07-28 01:51,100.00,998.56,1013.62,125,14.34,14.35,-70,1
1785196562,2026-07-28 01:56,99.08,998.57,1013.63,125,14.34,14.21,-70,1
1785196862,2026-07-28 02:01,99.17,998.60,1013.66,125,14.26,14.14,-71,1
1785197162,2026-07-28 02:06,99.45,998.61,1013.67,125,14.26,14.19,-70,1
1785197462,2026-07-28 02:11,100.00,998.62,1013.68,125,14.23,14.24,-70,1
1785197762,2026-07-28 02:16,98.90,998.61,1013.67,125,14.33,14.17,-70,1
1785198062,2026-07-28 02:21,98.70,998.58,1013.64,125,14.33,14.14,-70,1
1785198362,2026-07-28 02:26,98.28,998.58,1013.64,125,14.28,14.02,-70,1
1785198662,2026-07-28 02:31,97.65,998.61,1013.67,125,14.25,13.89,-70,1
1785198962,2026-07-28 02:36,97.68,998.66,1013.72,125,14.18,13.83,-70,1
1785199262,2026-07-28 02:41,97.99,998.67,1013.73,125,14.16,13.86,-70,1
1785199562,2026-07-28 02:46,96.64,998.69,1013.75,125,14.17,13.66,-70,1
1785199863,2026-07-28 02:51,97.22,998.78,1013.84,125,14.11,13.69,-70,1
1785200163,2026-07-28 02:56,96.48,998.78,1013.84,125,14.15,13.61,-62,1
1785200766,2026-07-28 03:06,97.81,998.77,1013.83,125,14.11,13.78,-88,1
1785201066,2026-07-28 03:11,96.63,998.82,1013.88,125,14.09,13.57,-91,1
1785201366,2026-07-28 03:16,95.69,998.93,1013.99,125,14.04,13.37,-92,1
1785201666,2026-07-28 03:21,96.92,998.99,1014.05,125,14.09,13.62,-89,1
1785201967,2026-07-28 03:26,96.64,998.97,1014.03,125,14.18,13.67,-91,1
1785202267,2026-07-28 03:31,95.87,999.06,1014.12,125,14.17,13.53,-88,1
1785202567,2026-07-28 03:36,94.76,999.06,1014.12,125,14.26,13.44,-89,1
1785202867,2026-07-28 03:41,94.72,999.06,1014.12,125,14.32,13.50,-90,1
1785203167,2026-07-28 03:46,96.25,999.03,1014.09,125,14.30,13.72,-92,1
1785203467,2026-07-28 03:51,96.23,998.96,1014.02,125,14.38,13.80,-90,1
1785203767,2026-07-28 03:56,94.13,999.00,1014.07,125,14.42,13.50,-89,1
1785204067,2026-07-28 04:01,93.33,999.06,1014.12,125,14.43,13.38,-91,1
1785204367,2026-07-28 04:06,93.57,999.06,1014.12,125,14.39,13.38,-91,1
1785204667,2026-07-28 04:11,93.28,999.09,1014.15,125,14.41,13.35,-91,1
1785204967,2026-07-28 04:16,94.09,999.19,1014.25,125,14.42,13.49,-91,1
1785205268,2026-07-28 04:21,94.08,999.16,1014.22,125,14.37,13.44,-92,1
1785205568,2026-07-28 04:26,92.77,999.23,1014.29,125,14.33,13.19,-92,1
1785205868,2026-07-28 04:31,94.08,999.21,1014.27,125,14.30,13.37,-92,1
1785206168,2026-07-28 04:36,94.44,999.23,1014.29,125,14.24,13.37,-93,1
1785206468,2026-07-28 04:41,93.47,999.30,1014.36,125,14.28,13.25,-92,1
1785206768,2026-07-28 04:46,93.35,999.44,1014.50,125,14.25,13.20,-89,1
1785207068,2026-07-28 04:51,93.19,999.65,1014.71,125,14.21,13.14,-92,1
1785207368,2026-07-28 04:56,93.07,999.61,1014.67,125,14.21,13.12,-89,1
1785207668,2026-07-28 05:01,91.41,999.58,1014.64,125,14.20,12.83,-91,1
1785207969,2026-07-28 05:06,93.69,999.72,1014.78,125,14.22,13.23,-92,1
1785208269,2026-07-28 05:11,91.89,999.71,1014.77,125,14.17,12.88,-93,1
1785208570,2026-07-28 05:16,91.82,999.75,1014.81,125,14.20,12.90,-93,1
1785208870,2026-07-28 05:21,91.70,999.78,1014.84,125,14.20,12.88,-92,1
1785209170,2026-07-28 05:26,91.33,999.89,1014.95,125,14.19,12.81,-90,1
1785209471,2026-07-28 05:31,91.76,999.87,1014.93,125,14.18,12.87,-91,1
1785209771,2026-07-28 05:36,91.63,999.90,1014.96,125,14.12,12.79,-92,1
1785210071,2026-07-28 05:41,94.25,1000.08,1015.14,125,14.22,13.32,-93,1
1785210371,2026-07-28 05:46,93.35,1000.06,1015.12,125,14.23,13.18,-90,1
1785210672,2026-07-28 05:51,94.20,1000.15,1015.21,125,14.25,13.34,-92,1
1785210972,2026-07-28 05:56,93.95,1000.16,1015.22,125,14.33,13.38,-92,1
1785211272,2026-07-28 06:01,93.11,1000.22,1015.28,125,14.40,13.31,-91,1
1785211572,2026-07-28 06:06,92.60,1000.32,1015.38,125,14.44,13.27,-92,1
1785211872,2026-07-28 06:11,94.04,1000.28,1015.35,125,14.44,13.50,-90,1
1785212172,2026-07-28 06:16,92.60,1000.40,1015.46,125,14.60,13.43,-92,1
1785212472,2026-07-28 06:21,92.35,1000.40,1015.46,125,14.71,13.49,-92,1
1785212772,2026-07-28 06:26,92.32,1000.39,1015.45,125,14.79,13.57,-92,1
1785213073,2026-07-28 06:31,92.86,1000.46,1015.52,125,14.88,13.75,-92,1
1785213374,2026-07-28 06:36,91.67,1000.47,1015.53,125,15.01,13.68,-91,1
1785213674,2026-07-28 06:41,91.45,1000.49,1015.55,125,15.04,13.67,-92,1
1785213974,2026-07-28 06:46,91.33,1000.49,1015.55,125,15.15,13.76,-91,1
1785214275,2026-07-28 06:51,90.96,1000.52,1015.58,125,15.24,13.79,-93,1
1785214575,2026-07-28 06:56,89.61,1000.52,1015.58,125,15.30,13.62,-90,1
1785214875,2026-07-28 07:01,90.05,1000.65,1015.71,125,15.38,13.77,-93,1
1785215175,2026-07-28 07:06,89.63,1000.68,1015.74,125,15.43,13.75,-89,1
1785215476,2026-07-28 07:11,88.88,1000.68,1015.74,125,15.58,13.77,-92,1
1785215776,2026-07-28 07:16,90.82,1000.75,1015.81,125,15.73,14.25,-88,1
1785216076,2026-07-28 07:21,89.00,1000.91,1015.97,125,15.68,13.89,-92,1
1785216376,2026-07-28 07:26,89.18,1000.84,1015.90,125,15.85,14.08,-92,1
1785216676,2026-07-28 07:31,88.50,1000.98,1016.04,125,15.83,13.95,-93,1
1785216976,2026-07-28 07:36,88.23,1000.95,1016.01,125,15.97,14.04,-92,1
1785217276,2026-07-28 07:41,87.27,1001.02,1016.08,125,16.12,14.02,-93,1
1785217576,2026-07-28 07:46,88.52,1001.09,1016.15,125,16.26,14.37,-94,1
1785217876,2026-07-28 07:51,89.37,1000.99,1016.05,125,16.43,14.69,-91,1
1785218177,2026-07-28 07:56,88.27,1001.07,1016.13,125,16.51,14.58,-90,1
1785218477,2026-07-28 08:01,85.82,1000.97,1016.03,125,16.66,14.29,-91,1
1785218777,2026-07-28 08:06,84.44,1001.09,1016.15,125,16.69,14.07,-91,1
1785219077,2026-07-28 08:11,85.61,1001.07,1016.13,125,16.78,14.37,-92,1
1785219377,2026-07-28 08:16,82.72,1001.24,1016.30,125,16.89,13.95,-91,1
1785219677,2026-07-28 08:21,85.06,1001.21,1016.27,125,17.02,14.51,-91,1
1785219977,2026-07-28 08:26,83.08,1001.28,1016.34,125,17.10,14.22,-93,1
1785220277,2026-07-28 08:31,82.64,1001.35,1016.41,125,17.29,14.32,-93,1
1785220578,2026-07-28 08:36,81.29,1001.36,1016.42,125,17.42,14.20,-90,1
1785220878,2026-07-28 08:41,78.95,1001.49,1016.55,125,17.42,13.74,-93,1
1785221178,2026-07-28 08:46,81.50,1001.45,1016.51,125,17.51,14.32,-93,1
1785221478,2026-07-28 08:51,79.69,1001.53,1016.59,125,17.56,14.02,-91,1
1785221778,2026-07-28 08:56,77.13,1001.53,1016.59,125,17.59,13.55,-92,1
1785222079,2026-07-28 09:01,76.50,1001.50,1016.56,125,17.74,13.57,-91,1
1785222379,2026-07-28 09:06,74.01,1001.54,1016.60,125,17.89,13.21,-89,1
1785222679,2026-07-28 09:11,73.56,1001.59,1016.65,125,18.02,13.24,-92,1
1785222979,2026-07-28 09:16,71.86,1001.55,1016.61,125,18.09,12.95,-93,1
1785223279,2026-07-28 09:21,71.58,1001.60,1016.66,125,18.22,13.01,-93,1
1785223580,2026-07-28 09:26,68.81,1001.64,1016.70,125,18.30,12.49,-94,1
1785223883,2026-07-28 09:31,69.61,1001.70,1016.76,125,18.54,12.89,-95,1
1785224183,2026-07-28 09:36,68.66,1001.75,1016.81,125,18.60,12.74,-92,1
1785224484,2026-07-28 09:41,63.99,1001.78,1016.84,125,18.56,11.63,-91,1
1785224784,2026-07-28 09:46,65.75,1001.71,1016.77,125,18.65,12.13,-91,1
1785225084,2026-07-28 09:51,65.69,1001.67,1016.73,125,18.82,12.28,-91,1
1785225384,2026-07-28 09:56,64.21,1001.80,1016.86,125,18.92,12.03,-91,1
1785225684,2026-07-28 10:01,62.63,1001.82,1016.88,125,19.04,11.76,-90,1
1785225984,2026-07-28 10:06,60.91,1001.91,1016.97,125,19.17,11.46,-92,1
1785226284,2026-07-28 10:11,61.25,1001.89,1016.95,125,19.05,11.43,-91,1
1785226585,2026-07-28 10:16,61.61,1002.05,1017.11,125,19.21,11.67,-91,1
1785226885,2026-07-28 10:21,60.89,1002.15,1017.21,125,19.49,11.76,-92,1
1785227185,2026-07-28 10:26,59.78,1002.25,1017.31,125,19.62,11.60,-91,1
1785227485,2026-07-28 10:31,58.73,1002.22,1017.28,125,19.63,11.35,-92,1
1785227785,2026-07-28 10:36,57.22,1002.35,1017.41,125,19.73,11.05,-92,1
1785228085,2026-07-28 10:41,57.30,1002.32,1017.38,125,19.82,11.15,-91,1
1785228385,2026-07-28 10:46,57.08,1002.32,1017.38,125,19.97,11.23,-92,1
1785228686,2026-07-28 10:51,56.45,1002.30,1017.37,125,20.15,11.24,-93,1
1785228986,2026-07-28 10:56,53.92,1002.41,1017.48,125,20.15,10.55,-92,1
1785229286,2026-07-28 11:01,53.58,1002.40,1017.46,125,20.30,10.59,-92,1
1785229586,2026-07-28 11:06,55.00,1002.43,1017.49,125,20.45,11.12,-92,1
1785229886,2026-07-28 11:11,53.61,1002.44,1017.50,125,20.58,10.86,-92,1
1785230189,2026-07-28 11:16,52.47,1002.56,1017.62,125,20.49,10.45,-93,1
1785230489,2026-07-28 11:21,53.11,1002.56,1017.62,125,20.46,10.61,-91,1
1785230789,2026-07-28 11:26,53.05,1002.69,1017.75,125,20.71,10.82,-92,1
1785231089,2026-07-28 11:31,52.21,1002.64,1017.70,125,20.80,10.66,-90,1
1785231389,2026-07-28 11:36,50.86,1002.71,1017.77,125,20.75,10.23,-95,1
1785231689,2026-07-28 11:41,49.62,1002.72,1017.78,125,20.75,9.86,-90,1
1785231990,2026-07-28 11:46,50.26,1002.81,1017.87,125,20.85,10.14,-94,1
1785232290,2026-07-28 11:51,49.99,1002.80,1017.86,125,20.91,10.11,-91,1
1785232590,2026-07-28 11:56,49.29,1002.82,1017.88,125,21.08,10.06,-93,1
1785232891,2026-07-28 12:01,47.35,1002.95,1018.01,125,21.16,9.54,-91,1
1785233191,2026-07-28 12:06,49.05,1002.87,1017.93,125,21.10,10.00,-92,1
1785233492,2026-07-28 12:11,49.24,1002.83,1017.89,125,20.93,9.91,-92,1
1785233792,2026-07-28 12:16,49.79,1002.81,1017.87,125,21.38,10.49,-93,1
1785234092,2026-07-28 12:21,47.10,1002.87,1017.93,125,21.55,9.81,-93,1
1785234392,2026-07-28 12:26,45.37,1002.86,1017.92,125,21.85,9.53,-91,1
1785234693,2026-07-28 12:31,44.64,1002.94,1018.00,125,22.08,9.49,-92,1
1785234993,2026-07-28 12:36,43.39,1002.90,1017.96,125,22.08,9.07,-91,1
1785235293,2026-07-28 12:41,43.51,1003.06,1018.12,125,22.23,9.25,-90,1
1785235594,2026-07-28 12:46,43.31,1003.06,1018.12,125,22.36,9.30,-90,1
1785235894,2026-07-28 12:51,42.77,1003.05,1018.11,125,22.46,9.20,-90,1
1785236194,2026-07-28 12:56,42.36,1003.16,1018.22,125,22.26,8.88,-89,1
1785236494,2026-07-28 13:01,42.51,1003.07,1018.13,125,22.29,8.96,-93,1
1785236794,2026-07-28 13:06,42.66,1003.02,1018.08,125,22.42,9.13,-92,1
1785237094,2026-07-28 13:11,42.02,1003.25,1018.31,125,22.61,9.07,-93,1
1785237394,2026-07-28 13:16,40.07,1003.27,1018.33,125,22.42,8.20,-89,1
1785237694,2026-07-28 13:21,40.45,1003.19,1018.25,125,22.75,8.64,-91,1
1785237994,2026-07-28 13:26,39.26,1002.97,1018.03,125,22.97,8.39,-93,1
1785238294,2026-07-28 13:31,39.75,1003.20,1018.26,125,22.90,8.51,-94,1
1785238595,2026-07-28 13:36,39.84,1003.22,1018.28,125,23.18,8.80,-92,1
1785238895,2026-07-28 13:41,37.63,1003.26,1018.32,125,23.15,7.93,-90,1
1785239195,2026-07-28 13:46,38.87,1003.33,1018.39,125,23.25,8.50,-93,1
1785239495,2026-07-28 13:51,38.90,1003.31,1018.37,125,23.32,8.57,-90,1
1785239795,2026-07-28 13:56,40.10,1003.31,1018.37,125,23.33,9.03,-91,1
1785240095,2026-07-28 14:01,38.94,1003.40,1018.46,125,23.41,8.67,-93,1
1785240395,2026-07-28 14:06,39.32,1003.50,1018.56,125,23.04,8.48,-91,1
1785240695,2026-07-28 14:11,40.77,1003.56,1018.62,125,22.93,8.91,-92,1
1785240995,2026-07-28 14:16,41.36,1003.56,1018.62,125,22.84,9.05,-92,1
1785241297,2026-07-28 14:21,41.83,1003.84,1018.90,125,22.72,9.11,-92,1
1785241597,2026-07-28 14:26,44.42,1003.85,1018.91,125,22.58,9.87,-92,1
1785241897,2026-07-28 14:31,47.92,1003.97,1019.03,125,22.14,10.61,-90,1
1785242197,2026-07-28 14:36,49.92,1003.83,1018.89,125,21.64,10.76,-89,1
1785242497,2026-07-28 14:41,51.06,1003.84,1018.90,125,21.59,11.06,-91,1
1785242797,2026-07-28 14:46,50.20,1003.89,1018.95,125,21.60,10.81,-91,1
1785243097,2026-07-28 14:51,50.45,1003.98,1019.04,125,21.60,10.89,-91,1
1785243397,2026-07-28 14:56,50.68,1004.01,1019.08,125,21.78,11.12,-89,1
1785243697,2026-07-28 15:01,49.84,1004.00,1019.06,125,22.06,11.13,-90,1
1785243997,2026-07-28 15:06,48.85,1004.09,1019.15,125,22.13,10.89,-90,1
1785244298,2026-07-28 15:11,49.05,1004.08,1019.14,125,22.25,11.06,-89,1
1785244598,2026-07-28 15:16,49.47,1004.10,1019.16,125,22.20,11.14,-89,1
1785244898,2026-07-28 15:21,50.69,1004.16,1019.22,125,22.16,11.47,-87,1
1785245198,2026-07-28 15:26,50.65,1004.20,1019.26,125,22.17,11.47,-88,1
1785245498,2026-07-28 15:31,50.16,1004.17,1019.23,125,22.28,11.43,-89,1
1785245798,2026-07-28 15:36,49.46,1004.19,1019.25,125,22.45,11.37,-87,1
1785246098,2026-07-28 15:41,49.16,1004.19,1019.25,125,22.57,11.39,-89,1
1785246398,2026-07-28 15:46,49.08,1004.19,1019.25,125,22.76,11.54,-88,1
1785246698,2026-07-28 15:51,48.51,1004.15,1019.21,125,22.89,11.48,-90,1
1785246998,2026-07-28 15:56,47.54,1004.20,1019.26,125,23.04,11.31,-91,1
1785247299,2026-07-28 16:01,45.12,1004.13,1019.19,125,22.98,10.47,-90,1
1785247599,2026-07-28 16:06,46.39,1004.17,1019.23,125,23.05,10.95,-91,1
1785247899,2026-07-28 16:11,46.34,1004.24,1019.30,125,22.88,10.78,-90,1
1785248199,2026-07-28 16:16,47.65,1004.33,1019.39,125,22.73,11.06,-90,1
1785248499,2026-07-28 16:21,47.81,1004.39,1019.45,125,22.76,11.14,-90,1
1785248799,2026-07-28 16:26,47.37,1004.36,1019.42,125,22.81,11.05,-91,1
1785249099,2026-07-28 16:31,46.96,1004.41,1019.47,125,22.79,10.90,-90,1
1785249399,2026-07-28 16:36,46.95,1004.36,1019.42,125,22.82,10.92,-91,1
1785249699,2026-07-28 16:41,45.96,1004.44,1019.50,125,22.86,10.64,-88,1
1785249999,2026-07-28 16:46,45.99,1004.41,1019.47,125,22.80,10.59,-89,1
1785250299,2026-07-28 16:51,46.04,1004.38,1019.45,125,22.82,10.63,-89,1
1785250600,2026-07-28 16:56,46.54,1004.43,1019.49,125,22.78,10.75,-91,1
1785250900,2026-07-28 17:01,46.59,1004.48,1019.54,125,22.61,10.61,-90,1
1785251200,2026-07-28 17:06,47.64,1004.49,1019.55,125,22.69,11.02,-89,1
1785251500,2026-07-28 17:11,46.08,1004.51,1019.57,125,22.65,10.49,-93,1
1785251800,2026-07-28 17:16,47.13,1004.56,1019.62,125,22.78,10.94,-89,1
1785252403,2026-07-28 17:26,44.11,1004.56,1019.62,125,22.88,10.04,-91,1
1785252703,2026-07-28 17:31,43.81,1004.61,1019.67,125,22.87,9.93,-91,1
1785253003,2026-07-28 17:36,43.92,1004.57,1019.63,125,22.81,9.91,-87,1
1785253303,2026-07-28 17:41,42.72,1004.59,1019.65,125,22.96,9.63,-90,1
1785253603,2026-07-28 17:46,43.23,1004.59,1019.65,125,23.37,10.18,-91,1
1785253904,2026-07-28 17:51,41.82,1004.68,1019.74,125,23.56,9.86,-90,1
1785254214,2026-07-28 17:56,41.90,1004.68,1019.74,125,23.71,10.02,-91,1
1785254508,2026-07-28 18:01,41.81,1004.66,1019.72,125,23.74,10.02,-90,1
1785254808,2026-07-28 18:06,41.49,1004.71,1019.77,125,23.70,9.86,-89,1
1785255108,2026-07-28 18:11,42.08,1004.75,1019.81,125,23.60,9.99,-91,1
1785255409,2026-07-28 18:16,40.16,1004.86,1019.92,125,23.33,9.05,-93,1
1785255709,2026-07-28 18:21,40.49,1004.89,1019.95,125,23.25,9.10,-91,1
1785256010,2026-07-28 18:26,40.66,1004.89,1019.95,125,23.13,9.06,-89,1
1785256310,2026-07-28 18:31,40.29,1004.93,1019.99,125,23.17,8.95,-90,1
1785256610,2026-07-28 18:36,40.24,1004.91,1019.97,125,22.94,8.73,-88,1
1785256911,2026-07-28 18:41,40.85,1004.98,1020.04,125,22.83,8.85,-88,1
1785257211,2026-07-28 18:46,41.23,1005.01,1020.07,125,22.67,8.85,-91,1
1785257511,2026-07-28 18:51,41.74,1005.05,1020.11,125,22.51,8.89,-90,1
1785257811,2026-07-28 18:56,42.42,1005.02,1020.08,125,22.45,9.07,-88,1
1785258112,2026-07-28 19:01,42.53,1005.11,1020.17,125,22.28,8.96,-90,1
1785258716,2026-07-28 19:11,43.49,1005.20,1020.26,125,22.13,9.15,-89,1
1785259016,2026-07-28 19:16,43.56,1005.17,1020.23,125,22.11,9.16,-88,1
1785259316,2026-07-28 19:21,43.94,1005.19,1020.25,125,22.06,9.24,-89,1
1785259616,2026-07-28 19:26,44.39,1005.17,1020.23,125,21.89,9.24,-90,1
1785259917,2026-07-28 19:31,45.07,1005.13,1020.19,125,21.79,9.37,-88,1
1785260217,2026-07-28 19:36,45.36,1005.11,1020.17,125,21.72,9.40,-88,1
1785260517,2026-07-28 19:41,46.16,1005.14,1020.20,125,21.61,9.57,-89,1
1785260817,2026-07-28 19:46,46.71,1005.08,1020.14,125,21.46,9.61,-89,1
1785261117,2026-07-28 19:51,47.42,1005.20,1020.26,125,21.35,9.73,-90,1
1785261417,2026-07-28 19:56,47.78,1005.27,1020.33,125,21.24,9.74,-89,1
1785261717,2026-07-28 20:01,48.29,1005.28,1020.34,125,21.16,9.83,-89,1
1785262018,2026-07-28 20:06,48.11,1005.24,1020.30,125,21.11,9.73,-90,1
1785262318,2026-07-28 20:11,48.62,1005.29,1020.35,125,21.01,9.79,-89,1
1785262618,2026-07-28 20:16,48.84,1005.27,1020.33,125,20.90,9.76,-89,1
1785262918,2026-07-28 20:21,49.24,1005.32,1020.38,125,20.80,9.79,-90,1
1785263218,2026-07-28 20:26,49.76,1005.30,1020.36,125,20.64,9.80,-89,1
1785263518,2026-07-28 20:31,50.00,1005.47,1020.53,125,20.54,9.78,-90,1
1785263818,2026-07-28 20:36,50.62,1005.50,1020.56,125,20.42,9.85,-91,1
1785264118,2026-07-28 20:41,50.41,1005.55,1020.61,125,20.34,9.71,-91,1
1785264418,2026-07-28 20:46,51.26,1005.63,1020.69,125,20.24,9.87,-90,1
1785264718,2026-07-28 20:51,52.00,1005.66,1020.72,125,20.10,9.96,-90,1
1785265019,2026-07-28 20:56,51.96,1005.70,1020.76,125,19.99,9.84,-90,1
1785265319,2026-07-28 21:01,52.14,1005.73,1020.79,125,19.91,9.82,-89,1
1785265619,2026-07-28 21:06,53.00,1005.75,1020.81,125,19.78,9.94,-89,1
1785265919,2026-07-28 21:11,53.00,1005.81,1020.87,125,19.70,9.87,-91,1
1785266219,2026-07-28 21:16,53.36,1005.79,1020.85,125,19.58,9.86,-90,1
1785266519,2026-07-28 21:21,53.75,1005.80,1020.86,125,19.45,9.85,-90,1
1785266819,2026-07-28 21:26,54.92,1005.84,1020.90,125,19.30,10.03,-90,1
1785267119,2026-07-28 21:31,54.81,1005.87,1020.93,125,19.21,9.92,-91,1
1785267419,2026-07-28 21:36,54.90,1005.89,1020.95,125,19.18,9.91,-91,1
1785267719,2026-07-28 21:41,54.86,1005.91,1020.97,125,19.16,9.88,-90,1
1785268019,2026-07-28 21:46,55.20,1005.96,1021.02,125,19.17,9.98,-91,1
1785268320,2026-07-28 21:52,54.99,1006.00,1021.06,125,19.17,9.93,-91,1
1785268620,2026-07-28 21:57,56.09,1006.02,1021.08,125,19.13,10.19,-91,1
1785268920,2026-07-28 22:02,56.11,1006.05,1021.11,125,19.08,10.15,-93,1
1785269220,2026-07-28 22:07,55.73,1006.13,1021.19,125,19.03,10.00,-93,1
1785269520,2026-07-28 22:12,56.52,1006.15,1021.21,125,18.93,10.11,-91,1
1785269820,2026-07-28 22:17,56.66,1006.15,1021.21,125,18.85,10.08,-93,1
1785270120,2026-07-28 22:22,57.52,1006.22,1021.28,125,18.74,10.20,-92,1
1785270420,2026-07-28 22:27,57.69,1006.27,1021.33,125,18.65,10.16,-92,1
1785270720,2026-07-28 22:32,58.03,1006.34,1021.40,125,18.57,10.17,-92,1
1785271020,2026-07-28 22:37,58.09,1006.36,1021.42,125,18.50,10.12,-91,1
1785271320,2026-07-28 22:42,59.12,1006.39,1021.45,125,18.40,10.29,-91,1
1785271621,2026-07-28 22:47,58.41,1006.44,1021.50,125,18.34,10.05,-91,1
1785271921,2026-07-28 22:52,59.75,1006.43,1021.49,125,18.22,10.28,-90,1
1785272221,2026-07-28 22:57,60.48,1006.54,1021.60,125,18.10,10.35,-90,1
1785272521,2026-07-28 23:02,60.25,1006.59,1021.65,125,18.02,10.22,-92,1
1785272821,2026-07-28 23:07,61.44,1006.55,1021.61,125,17.89,10.39,-90,1
1785273121,2026-07-28 23:12,61.56,1006.57,1021.63,125,17.81,10.34,-90,1
1785273421,2026-07-28 23:17,62.54,1006.63,1021.69,125,17.71,10.48,-91,1
1785273721,2026-07-28 23:22,61.56,1006.72,1021.78,125,17.64,10.18,-89,1
1785274023,2026-07-28 23:27,61.66,1006.80,1021.86,125,17.55,10.12,-89,1
1785274327,2026-07-28 23:32,62.56,1006.81,1021.87,125,17.46,10.25,-90,1
1785274627,2026-07-28 23:37,62.00,1006.86,1021.92,125,17.39,10.05,-69,1
1785274927,2026-07-28 23:42,61.71,1006.90,1021.96,125,17.32,9.92,-69,1
1785275227,2026-07-28 23:47,62.63,1006.93,1021.99,125,17.21,10.03,-69,1
1785275527,2026-07-28 23:52,62.73,1006.98,1022.04,125,17.12,9.97,-69,1
1785275827,2026-07-28 23:57,63.17,1007.10,1022.16,125,17.00,9.96,-69,1