1785276127,2026-07-29 00:02,64.00,1007.16,1022.22,125,16.87,10.03,-70,1
1785276427,2026-07-29 00:07,64.91,1007.12,1022.18,125,16.77,10.15,-70,1
1785276727,2026-07-29 00:12,65.14,1007.17,1022.23,125,16.66,10.10,-69,1
1785277027,2026-07-29 00:17,65.35,1007.20,1022.26,125,16.56,10.05,-61,1
1785277328,2026-07-29 00:22,65.73,1007.18,1022.24,125,16.45,10.03,-62,1
1785277628,2026-07-29 00:27,65.81,1007.20,1022.26,125,16.37,9.98,-62,1
1785277928,2026-07-29 00:32,65.62,1007.24,1022.30,125,16.30,9.87,-62,1
1785278228,2026-07-29 00:37,66.36,1007.17,1022.23,125,16.22,9.96,-62,1
1785278528,2026-07-29 00:42,66.33,1007.18,1022.24,125,16.17,9.90,-62,1
1785278828,2026-07-29 00:47,66.92,1007.21,1022.27,125,16.10,9.97,-61,1
1785279128,2026-07-29 00:52,68.35,1007.23,1022.29,125,16.02,10.21,-62,1
1785279428,2026-07-29 00:57,69.39,1007.27,1022.33,125,15.93,10.35,-61,1
1785279728,2026-07-29 01:02,68.74,1007.33,1022.39,125,15.87,10.15,-61,1
1785280028,2026-07-29 01:07,68.71,1007.35,1022.41,125,15.82,10.09,-62,1
1785280328,2026-07-29 01:12,68.15,1007.43,1022.49,125,15.78,9.93,-61,1
1785280629,2026-07-29 01:17,68.12,1007.44,1022.50,125,15.75,9.90,-61,1
1785280929,2026-07-29 01:22,68.36,1007.44,1022.50,125,15.72,9.92,-61,1
1785281229,2026-07-29 01:27,68.49,1007.42,1022.48,125,15.68,9.91,-61,1
1785281529,2026-07-29 01:32,69.97,1007.51,1022.57,125,15.63,10.18,-61,1
1785281829,2026-07-29 01:37,69.53,1007.39,1022.45,125,15.55,10.01,-62,1
1785282129,2026-07-29 01:42,70.49,1007.40,1022.46,125,15.46,10.13,-61,1
1785282429,2026-07-29 01:47,70.13,1007.38,1022.44,125,15.41,10.01,-61,1
1785282729,2026-07-29 01:52,70.39,1007.39,1022.46,125,15.37,10.03,-61,1
1785283029,2026-07-29 01:57,70.79,1007.41,1022.47,125,15.30,10.04,-62,1
1785283329,2026-07-29 02:02,71.35,1007.38,1022.44,125,15.23,10.09,-61,1
1785283629,2026-07-29 02:07,71.12,1007.42,1022.48,125,15.19,10.01,-61,1
1785283930,2026-07-29 02:12,72.26,1007.42,1022.48,125,15.16,10.22,-68,1
1785284230,2026-07-29 02:17,71.65,1007.43,1022.49,125,15.11,10.04,-68,1
1785284530,2026-07-29 02:22,73.88,1007.44,1022.50,125,15.02,10.41,-68,1
1785284830,2026-07-29 02:27,74.64,1007.49,1022.55,125,14.94,10.49,-68,1
1785285130,2026-07-29 02:32,73.20,1007.55,1022.61,125,14.93,10.19,-68,1
1785285430,2026-07-29 02:37,72.88,1007.55,1022.61,125,14.89,10.08,-69,1
1785285730,2026-07-29 02:42,74.67,1007.52,1022.58,125,14.81,10.37,-68,1
1785286030,2026-07-29 02:47,75.16,1007.57,1022.63,125,14.75,10.41,-68,1
1785286330,2026-07-29 02:52,75.22,1007.59,1022.65,125,14.69,10.36,-68,1
1785286630,2026-07-29 02:57,75.32,1007.56,1022.62,125,14.63,10.32,-68,1
1785286930,2026-07-29 03:02,74.19,1007.62,1022.68,125,14.63,10.10,-69,1
1785287231,2026-07-29 03:07,76.44,1007.58,1022.64,125,14.50,10.42,-68,1
1785287531,2026-07-29 03:12,74.17,1007.61,1022.67,125,14.52,9.99,-61,1
1785287831,2026-07-29 03:17,75.68,1007.63,1022.69,125,14.41,10.18,-61,1
1785288131,2026-07-29 03:22,76.28,1007.59,1022.65,125,14.33,10.22,-61,1
1785288431,2026-07-29 03:27,75.35,1007.65,1022.71,125,14.33,10.04,-61,1
1785288731,2026-07-29 03:32,75.80,1007.67,1022.73,125,14.29,10.09,-61,1
1785289031,2026-07-29 03:37,77.86,1007.72,1022.78,125,14.20,10.40,-61,1
1785289331,2026-07-29 03:42,75.61,1007.71,1022.77,125,14.24,10.00,-61,1
1785289631,2026-07-29 03:47,75.65,1007.70,1022.76,125,14.19,9.96,-61,1
1785289931,2026-07-29 03:52,75.14,1007.70,1022.76,125,14.17,9.84,-61,1
1785290231,2026-07-29 03:57,75.12,1007.73,1022.79,125,14.13,9.80,-62,1
1785290532,2026-07-29 04:02,75.31,1007.82,1022.88,125,14.10,9.81,-61,1
1785290832,2026-07-29 04:07,75.69,1007.80,1022.86,125,14.07,9.86,-61,1
1785291132,2026-07-29 04:12,76.08,1007.79,1022.85,125,14.06,9.92,-68,1
1785291432,2026-07-29 04:17,76.91,1007.81,1022.87,125,14.09,10.11,-68,1
1785291732,2026-07-29 04:22,75.65,1007.75,1022.81,125,14.23,10.00,-68,1
1785292032,2026-07-29 04:27,75.79,1007.81,1022.87,125,14.25,10.05,-68,1
1785292332,2026-07-29 04:32,75.08,1007.86,1022.92,125,14.27,9.93,-68,1
1785292632,2026-07-29 04:37,75.47,1007.90,1022.96,125,14.24,9.98,-68,1
1785292932,2026-07-29 04:42,74.84,1007.92,1022.98,125,14.25,9.86,-68,1
1785293232,2026-07-29 04:47,74.78,1007.93,1022.99,125,14.28,9.88,-68,1
1785293532,2026-07-29 04:52,74.34,1008.02,1023.08,125,14.28,9.79,-68,1
1785293832,2026-07-29 04:57,75.20,1007.99,1023.05,125,14.24,9.92,-68,1
1785294133,2026-07-29 05:02,74.82,1008.03,1023.09,125,14.22,9.83,-69,1
1785294433,2026-07-29 05:07,75.01,1008.02,1023.08,125,14.23,9.88,-62,1
1785294733,2026-07-29 05:12,74.65,1008.07,1023.13,125,14.24,9.81,-61,1
1785295033,2026-07-29 05:17,75.49,1008.02,1023.08,125,14.25,9.99,-61,1
1785295333,2026-07-29 05:22,75.11,1008.03,1023.09,125,14.28,9.94,-61,1
1785295633,2026-07-29 05:27,75.59,1008.03,1023.09,125,14.30,10.06,-61,1
1785295933,2026-07-29 05:32,75.02,1008.03,1023.09,125,14.34,9.99,-61,1
1785296233,2026-07-29 05:37,75.27,1008.11,1023.17,125,14.39,10.08,-61,1
1785296533,2026-07-29 05:42,74.97,1008.15,1023.21,125,14.45,10.08,-61,1
1785296833,2026-07-29 05:47,75.29,1008.13,1023.19,125,14.50,10.19,-61,1
1785297133,2026-07-29 05:52,76.46,1008.16,1023.22,125,14.48,10.41,-61,1
1785297434,2026-07-29 05:57,75.46,1008.18,1023.24,125,14.54,10.26,-62,1
1785297734,2026-07-29 06:02,75.34,1008.20,1023.26,125,14.61,10.31,-61,1
1785298034,2026-07-29 06:07,75.06,1008.15,1023.21,125,14.68,10.32,-61,1
1785298334,2026-07-29 06:12,75.56,1008.23,1023.29,125,14.73,10.47,-61,1
1785298634,2026-07-29 06:17,75.33,1008.28,1023.34,125,14.79,10.48,-61,1
1785298934,2026-07-29 06:22,75.55,1008.25,1023.31,125,14.84,10.57,-61,1
1785299234,2026-07-29 06:27,74.55,1008.28,1023.34,125,14.90,10.43,-61,1
1785299534,2026-07-29 06:32,73.96,1008.19,1023.25,125,15.00,10.41,-61,1
1785299834,2026-07-29 06:37,74.00,1008.16,1023.22,125,15.06,10.48,-61,1
1785300134,2026-07-29 06:42,73.76,1008.13,1023.20,125,15.17,10.53,-61,1
1785300434,2026-07-29 06:47,73.45,1008.11,1023.17,125,15.32,10.61,-61,1
1785300734,2026-07-29 06:52,73.71,1008.19,1023.25,125,15.43,10.77,-61,1
1785301035,2026-07-29 06:57,73.02,1008.21,1023.27,125,15.66,10.85,-62,1
1785301335,2026-07-29 07:02,73.16,1008.27,1023.33,125,15.81,11.03,-61,1
1785301635,2026-07-29 07:07,73.50,1008.29,1023.35,125,15.96,11.24,-61,1
1785301935,2026-07-29 07:12,72.91,1008.33,1023.39,125,16.16,11.31,-70,1
1785302235,2026-07-29 07:17,72.66,1008.42,1023.48,125,16.34,11.43,-69,1
1785302535,2026-07-29 07:22,71.82,1008.35,1023.41,125,16.60,11.51,-71,1
1785302835,2026-07-29 07:27,71.38,1008.40,1023.46,125,16.85,11.66,-69,1
1785303135,2026-07-29 07:32,70.73,1008.42,1023.48,125,17.13,11.79,-68,1
1785303435,2026-07-29 07:37,69.13,1008.40,1023.46,125,17.30,11.60,-68,1
1785303735,2026-07-29 07:42,68.63,1008.42,1023.48,125,17.58,11.76,-68,1
1785304035,2026-07-29 07:47,67.53,1008.39,1023.45,125,17.80,11.73,-68,1
1785304336,2026-07-29 07:52,66.74,1008.35,1023.41,125,18.05,11.79,-68,1
1785304636,2026-07-29 07:57,66.24,1008.36,1023.42,125,18.27,11.88,-67,1
1785304936,2026-07-29 08:02,66.23,1008.40,1023.46,125,18.51,12.11,-68,1
1785305236,2026-07-29 08:07,65.47,1008.52,1023.58,125,18.63,12.05,-69,1
1785305536,2026-07-29 08:12,65.47,1008.53,1023.59,125,18.84,12.25,-68,1
1785305836,2026-07-29 08:17,65.06,1008.54,1023.60,125,18.93,12.24,-68,1
1785306136,2026-07-29 08:22,64.58,1008.47,1023.53,125,19.03,12.22,-68,1
1785306436,2026-07-29 08:27,64.52,1008.55,1023.61,125,19.17,12.34,-71,1
1785306736,2026-07-29 08:32,64.29,1008.53,1023.59,125,19.33,12.44,-71,1
1785307036,2026-07-29 08:37,63.42,1008.58,1023.64,125,19.45,12.34,-71,1
1785307336,2026-07-29 08:42,62.87,1008.52,1023.58,125,19.55,12.30,-70,1
1785307636,2026-07-29 08:47,62.61,1008.55,1023.61,125,19.74,12.42,-71,1
1785307937,2026-07-29 08:52,61.90,1008.63,1023.69,125,19.77,12.28,-70,1
1785308237,2026-07-29 08:57,61.15,1008.67,1023.73,125,19.88,12.19,-69,1
1785308537,2026-07-29 09:02,61.67,1008.61,1023.67,125,20.03,12.46,-60,1
1785308837,2026-07-29 09:07,60.78,1008.63,1023.69,125,20.18,12.38,-60,1
1785309137,2026-07-29 09:12,60.58,1008.68,1023.74,125,20.29,12.44,-59,1
1785309437,2026-07-29 09:17,60.06,1008.62,1023.68,125,20.48,12.48,-60,1
1785309737,2026-07-29 09:22,59.69,1008.66,1023.72,125,20.52,12.43,-60,1
1785310037,2026-07-29 09:27,59.50,1008.60,1023.66,125,20.72,12.57,-60,1
1785310337,2026-07-29 09:32,59.23,1008.71,1023.77,125,20.90,12.67,-60,1
1785310637,2026-07-29 09:37,58.77,1008.71,1023.77,125,20.95,12.59,-60,1
1785310938,2026-07-29 09:42,59.30,1008.65,1023.71,125,20.80,12.59,-60,1
1785311238,2026-07-29 09:47,57.23,1008.62,1023.68,125,21.25,12.47,-60,1
1785311538,2026-07-29 09:52,56.70,1008.60,1023.66,125,21.40,12.47,-60,1
1785311838,2026-07-29 09:57,56.07,1008.65,1023.72,125,21.49,12.38,-60,1
1785312138,2026-07-29 10:02,55.86,1008.73,1023.79,125,21.64,12.46,-60,1
1785312438,2026-07-29 10:07,53.94,1008.77,1023.83,125,21.69,11.98,-60,1
1785312738,2026-07-29 10:12,54.67,1008.75,1023.81,125,21.90,12.38,-60,1
1785313038,2026-07-29 10:17,53.71,1008.76,1023.82,125,21.89,12.10,-59,1
1785313338,2026-07-29 10:22,52.70,1008.77,1023.83,125,21.96,11.88,-60,1
1785313638,2026-07-29 10:27,52.15,1008.77,1023.83,125,22.10,11.85,-60,1
1785313938,2026-07-29 10:32,50.85,1008.85,1023.91,125,22.19,11.55,-60,1
1785314239,2026-07-29 10:37,50.68,1008.84,1023.90,125,22.28,11.58,-60,1
1785314539,2026-07-29 10:42,50.04,1008.85,1023.91,125,22.42,11.52,-60,1
1785314839,2026-07-29 10:47,50.28,1008.89,1023.95,125,22.52,11.68,-60,1
1785315139,2026-07-29 10:52,49.75,1008.88,1023.94,125,22.67,11.66,-60,1
1785315439,2026-07-29 10:57,49.06,1009.01,1024.07,125,22.78,11.55,-60,1
1785315739,2026-07-29 11:02,49.73,1009.00,1024.06,125,22.90,11.86,-60,1
1785316039,2026-07-29 11:07,49.42,1008.92,1023.98,125,23.04,11.90,-72,1
1785316339,2026-07-29 11:12,48.53,1008.96,1024.02,125,23.18,11.75,-72,1
1785316639,2026-07-29 11:17,48.07,1008.96,1024.02,125,23.41,11.82,-72,1
1785316939,2026-07-29 11:22,47.91,1008.91,1023.97,125,23.67,12.00,-72,1
1785317239,2026-07-29 11:27,46.80,1009.00,1024.06,125,23.79,11.76,-74,1
1785317540,2026-07-29 11:32,47.82,1008.95,1024.01,125,23.95,12.23,-74,1
1785317840,2026-07-29 11:37,46.62,1009.03,1024.09,125,24.15,12.03,-74,1
1785318140,2026-07-29 11:42,47.05,1009.01,1024.07,125,24.24,12.25,-74,1
1785318440,2026-07-29 11:47,45.67,1009.10,1024.16,125,24.34,11.89,-74,1
1785318740,2026-07-29 11:52,44.87,1009.11,1024.17,125,24.43,11.70,-74,1
1785319040,2026-07-29 11:57,44.26,1009.15,1024.21,125,24.52,11.58,-74,1
1785319340,2026-07-29 12:02,45.07,1009.04,1024.10,125,24.78,12.09,-74,1
1785319640,2026-07-29 12:07,45.27,1009.03,1024.09,125,25.03,12.38,-61,1
1785319940,2026-07-29 12:12,43.75,1009.17,1024.23,125,25.12,11.94,-60,1
1785320240,2026-07-29 12:17,43.52,1009.13,1024.19,125,25.17,11.91,-60,1
1785320540,2026-07-29 12:22,42.90,1009.13,1024.19,125,25.36,11.86,-60,1
1785320840,2026-07-29 12:27,43.03,1009.00,1024.06,125,25.43,11.97,-60,1
1785321141,2026-07-29 12:32,42.76,1009.01,1024.07,125,25.51,11.95,-60,1
1785321441,2026-07-29 12:37,43.02,1009.00,1024.06,125,25.57,12.10,-60,1
1785321741,2026-07-29 12:42,42.74,1008.98,1024.04,125,25.49,11.92,-60,1
1785322041,2026-07-29 12:47,43.05,1008.93,1023.99,125,25.50,12.04,-60,1
1785322341,2026-07-29 12:52,42.86,1008.91,1023.97,125,25.69,12.15,-60,1
1785322641,2026-07-29 12:57,41.27,1008.96,1024.02,125,25.71,11.59,-61,1
1785322941,2026-07-29 13:02,41.61,1008.93,1023.99,125,25.93,11.91,-60,1
1785323241,2026-07-29 13:07,41.57,1008.92,1023.98,125,25.91,11.88,-72,1
1785323541,2026-07-29 13:12,42.22,1008.91,1023.97,125,26.21,12.39,-73,1
1785323841,2026-07-29 13:17,41.80,1008.94,1024.00,125,26.19,12.22,-74,1
1785324141,2026-07-29 13:22,42.16,1009.04,1024.10,125,26.27,12.42,-72,1
1785324441,2026-07-29 13:27,42.49,1008.89,1023.95,125,26.33,12.59,-73,1
1785324742,2026-07-29 13:32,42.90,1009.02,1024.08,125,26.41,12.81,-72,1
1785325042,2026-07-29 13:37,43.09,1008.91,1023.97,125,26.54,12.99,-77,1
1785325342,2026-07-29 13:42,41.46,1008.92,1023.98,125,26.82,12.66,-69,1
1785325642,2026-07-29 13:47,40.96,1008.86,1023.92,125,27.04,12.67,-69,1
1785325942,2026-07-29 13:52,41.19,1008.90,1023.96,125,27.11,12.82,-70,1
1785326242,2026-07-29 13:57,41.36,1008.84,1023.90,125,27.06,12.83,-70,1
1785326542,2026-07-29 14:02,42.39,1008.89,1023.95,125,27.07,13.22,-72,1
1785326842,2026-07-29 14:07,42.82,1008.75,1023.81,125,26.65,13.00,-60,1
1785327142,2026-07-29 14:12,42.61,1008.71,1023.77,125,26.64,12.91,-61,1
1785327442,2026-07-29 14:17,42.91,1008.71,1023.77,125,26.62,13.00,-60,1
1785327742,2026-07-29 14:22,43.43,1008.71,1023.77,125,26.62,13.19,-60,1
1785328042,2026-07-29 14:27,43.60,1008.62,1023.68,125,26.64,13.27,-60,1
1785328342,2026-07-29 14:32,43.87,1008.65,1023.71,125,26.71,13.42,-60,1
1785328643,2026-07-29 14:37,44.19,1008.64,1023.70,125,26.62,13.45,-60,1
1785328943,2026-07-29 14:42,43.40,1008.56,1023.62,125,26.61,13.17,-60,1
1785329243,2026-07-29 14:47,43.94,1008.52,1023.58,125,26.47,13.23,-59,1
1785329543,2026-07-29 14:52,44.19,1008.51,1023.57,125,26.70,13.53,-59,1
1785329843,2026-07-29 14:57,43.01,1008.45,1023.51,125,27.26,13.62,-59,1
1785330143,2026-07-29 15:02,41.38,1008.46,1023.52,125,28.37,14.01,-59,1
1785330443,2026-07-29 15:07,39.40,1008.47,1023.53,125,29.29,14.08,-59,1
1785330743,2026-07-29 15:12,38.41,1008.47,1023.53,125,29.12,13.54,-72,1
1785331043,2026-07-29 15:17,39.55,1008.44,1023.50,125,28.89,13.79,-71,1
1785331343,2026-07-29 15:22,39.07,1008.50,1023.56,125,29.23,13.90,-71,1
1785331643,2026-07-29 15:27,39.11,1008.44,1023.50,125,29.47,14.13,-71,1
1785331944,2026-07-29 15:32,38.95,1008.48,1023.54,125,29.20,13.82,-71,1
1785332244,2026-07-29 15:37,39.78,1008.48,1023.54,125,28.82,13.81,-71,1
1785332544,2026-07-29 15:42,40.45,1008.45,1023.51,125,28.55,13.83,-71,1
1785332844,2026-07-29 15:47,41.71,1008.42,1023.48,125,27.96,13.77,-71,1
1785333144,2026-07-29 15:52,41.99,1008.43,1023.49,125,27.60,13.55,-71,1
1785333444,2026-07-29 15:57,42.76,1008.49,1023.55,125,27.24,13.51,-71,1
1785333744,2026-07-29 16:02,43.18,1008.50,1023.56,125,27.00,13.44,-72,1
1785334044,2026-07-29 16:07,43.47,1008.53,1023.59,125,26.87,13.43,-71,1
1785334344,2026-07-29 16:12,44.19,1008.50,1023.56,125,26.64,13.47,-59,1
1785334644,2026-07-29 16:17,44.68,1008.47,1023.53,125,26.58,13.59,-60,1
1785334944,2026-07-29 16:22,45.00,1008.50,1023.56,125,26.46,13.59,-59,1
1785335244,2026-07-29 16:27,45.66,1008.48,1023.54,125,26.41,13.77,-59,1
1785335545,2026-07-29 16:32,45.80,1008.46,1023.53,125,26.33,13.74,-60,1
1785335845,2026-07-29 16:37,46.68,1008.47,1023.53,125,26.20,13.91,-60,1
1785336145,2026-07-29 16:42,47.08,1008.52,1023.58,125,26.11,13.96,-59,1
1785336445,2026-07-29 16:47,47.54,1008.55,1023.61,125,26.07,14.08,-59,1
1785336745,2026-07-29 16:52,47.86,1008.52,1023.58,125,26.05,14.16,-59,1
1785337045,2026-07-29 16:57,48.12,1008.50,1023.56,125,25.97,14.17,-59,1
1785337345,2026-07-29 17:02,48.76,1008.51,1023.57,125,25.93,14.34,-59,1
1785337645,2026-07-29 17:07,48.33,1008.39,1023.45,125,26.12,14.38,-59,1
1785337945,2026-07-29 17:12,47.73,1008.34,1023.40,125,26.42,14.46,-68,1
1785338245,2026-07-29 17:17,47.21,1008.33,1023.39,125,26.67,14.52,-68,1
1785338545,2026-07-29 17:22,46.55,1008.29,1023.35,125,26.89,14.50,-69,1
1785338845,2026-07-29 17:27,46.55,1008.31,1023.37,125,27.00,14.60,-70,1
1785339146,2026-07-29 17:32,46.60,1008.26,1023.32,125,27.04,14.65,-69,1
1785339446,2026-07-29 17:37,46.53,1008.24,1023.30,125,26.98,14.57,-69,1
1785339746,2026-07-29 17:42,46.46,1008.16,1023.22,125,26.94,14.51,-67,1
1785340046,2026-07-29 17:47,46.97,1008.17,1023.23,125,26.91,14.66,-68,1
1785340346,2026-07-29 17:52,47.56,1008.19,1023.25,125,26.79,14.74,-69,1
1785340646,2026-07-29 17:57,47.20,1008.18,1023.24,125,26.77,14.60,-69,1
1785340946,2026-07-29 18:02,47.40,1008.14,1023.20,125,26.77,14.67,-69,1
1785341246,2026-07-29 18:07,48.05,1008.13,1023.19,125,26.72,14.83,-68,1
1785341546,2026-07-29 18:12,47.81,1008.11,1023.17,125,26.74,14.78,-70,1
1785341846,2026-07-29 18:17,47.89,1008.09,1023.15,125,26.82,14.87,-68,1
1785342146,2026-07-29 18:22,47.50,1008.04,1023.10,125,26.91,14.83,-68,1
1785342446,2026-07-29 18:27,47.60,1008.03,1023.09,125,26.82,14.78,-69,1
1785342747,2026-07-29 18:32,48.23,1008.03,1023.09,125,26.73,14.90,-69,1
1785343047,2026-07-29 18:37,48.47,1008.03,1023.09,125,26.62,14.88,-69,1
1785343347,2026-07-29 18:42,49.06,1008.03,1023.09,125,26.51,14.97,-70,1
1785343647,2026-07-29 18:47,49.93,1008.01,1023.07,125,26.48,15.21,-70,1
1785343947,2026-07-29 18:52,49.85,1008.04,1023.10,125,26.57,15.27,-69,1
1785344247,2026-07-29 18:57,49.70,1008.01,1023.07,125,26.60,15.25,-69,1
1785344547,2026-07-29 19:02,49.71,1007.96,1023.02,125,26.53,15.19,-72,1
1785344847,2026-07-29 19:07,50.47,1007.97,1023.03,125,26.38,15.29,-71,1
1785345147,2026-07-29 19:12,50.69,1007.98,1023.04,125,26.30,15.28,-59,1
1785345447,2026-07-29 19:17,51.13,1007.92,1022.98,125,26.22,15.34,-59,1
1785345747,2026-07-29 19:22,51.27,1007.98,1023.04,125,26.10,15.28,-59,1
1785346047,2026-07-29 19:27,51.53,1007.96,1023.02,125,26.02,15.28,-59,1
1785346348,2026-07-29 19:32,51.81,1007.99,1023.05,125,25.91,15.26,-59,1
1785346648,2026-07-29 19:37,52.46,1008.01,1023.07,125,25.80,15.35,-59,1
1785346948,2026-07-29 19:42,52.08,1007.98,1023.04,125,25.74,15.19,-59,1
1785347248,2026-07-29 19:47,52.24,1007.99,1023.05,125,25.66,15.16,-59,1
1785347548,2026-07-29 19:52,52.35,1008.00,1023.06,125,25.60,15.14,-60,1
1785347848,2026-07-29 19:57,52.49,1008.00,1023.06,125,25.53,15.12,-59,1
1785348148,2026-07-29 20:02,53.24,1008.04,1023.10,125,25.47,15.28,-59,1
1785348448,2026-07-29 20:07,53.67,1008.07,1023.13,125,25.37,15.31,-72,1
1785348748,2026-07-29 20:12,54.00,1008.03,1023.09,125,25.30,15.34,-71,1
1785349048,2026-07-29 20:17,54.42,1008.00,1023.06,125,25.22,15.39,-71,1
1785349348,2026-07-29 20:22,54.47,1008.01,1023.07,125,25.15,15.34,-71,1
1785349649,2026-07-29 20:27,54.76,1007.96,1023.02,125,25.07,15.35,-71,1
1785349949,2026-07-29 20:32,55.13,1007.95,1023.01,125,25.00,15.39,-71,1
1785350249,2026-07-29 20:37,55.43,1007.96,1023.02,125,24.92,15.40,-70,1
1785350549,2026-07-29 20:42,57.13,1007.97,1023.03,125,24.83,15.79,-71,1
1785350849,2026-07-29 20:47,56.75,1008.00,1023.06,125,24.74,15.60,-71,1
1785351149,2026-07-29 20:52,56.74,1008.02,1023.08,125,24.70,15.56,-71,1
1785351449,2026-07-29 20:57,56.95,1008.07,1023.13,125,24.63,15.55,-71,1
1785351749,2026-07-29 21:02,58.51,1008.05,1023.11,125,24.51,15.86,-72,1
1785352049,2026-07-29 21:07,56.82,1008.07,1023.13,125,24.52,15.41,-72,1
1785352349,2026-07-29 21:12,57.06,1008.04,1023.10,125,24.48,15.44,-71,1
1785352649,2026-07-29 21:17,58.42,1008.04,1023.10,125,24.37,15.70,-71,1
1785352949,2026-07-29 21:22,59.14,1008.02,1023.08,125,24.23,15.77,-71,1
1785353250,2026-07-29 21:27,58.05,1008.06,1023.12,125,24.17,15.42,-71,1
1785353550,2026-07-29 21:32,58.70,1008.06,1023.12,125,24.05,15.48,-71,1
1785353850,2026-07-29 21:37,59.86,1008.01,1023.07,125,23.89,15.64,-72,1
1785354150,2026-07-29 21:42,59.56,1008.06,1023.12,125,23.75,15.43,-71,1
1785354450,2026-07-29 21:47,59.75,1008.01,1023.07,125,23.62,15.35,-71,1
1785354750,2026-07-29 21:52,60.18,1008.04,1023.10,125,23.51,15.36,-71,1
1785355050,2026-07-29 21:57,61.00,1008.05,1023.11,125,23.42,15.49,-71,1
1785355350,2026-07-29 22:02,61.21,1008.02,1023.08,125,23.32,15.45,-72,1
1785355650,2026-07-29 22:07,61.96,1008.05,1023.11,125,23.22,15.54,-60,1
1785355950,2026-07-29 22:12,61.41,1008.09,1023.15,125,23.08,15.27,-60,1
1785356250,2026-07-29 22:17,61.66,1008.06,1023.12,125,22.94,15.20,-60,1
1785356551,2026-07-29 22:22,64.34,1007.99,1023.05,125,22.72,15.66,-59,1
1785356851,2026-07-29 22:27,64.94,1008.04,1023.10,125,22.64,15.73,-59,1
1785357151,2026-07-29 22:32,65.66,1008.06,1023.12,125,22.51,15.78,-59,1
1785357451,2026-07-29 22:37,67.40,1008.04,1023.10,125,22.37,16.05,-59,1
1785357751,2026-07-29 22:42,66.17,1008.11,1023.18,125,22.28,15.68,-59,1
1785358051,2026-07-29 22:47,67.67,1008.13,1023.19,125,22.12,15.88,-60,1
1785358351,2026-07-29 22:52,67.57,1008.13,1023.19,125,22.03,15.77,-58,1
1785358651,2026-07-29 22:57,66.51,1008.16,1023.22,125,21.96,15.46,-59,1
1785358951,2026-07-29 23:02,66.07,1008.19,1023.25,125,21.90,15.29,-74,1
1785359251,2026-07-29 23:07,67.19,1008.22,1023.28,125,21.82,15.48,-73,1
1785359551,2026-07-29 23:12,66.25,1008.19,1023.25,125,21.72,15.17,-73,1
1785359852,2026-07-29 23:17,66.67,1008.18,1023.24,125,21.66,15.21,-72,1
1785360152,2026-07-29 23:22,66.80,1008.20,1023.26,125,21.64,15.22,-72,1
1785360452,2026-07-29 23:27,67.29,1008.26,1023.32,125,21.60,15.29,-73,1
1785360752,2026-07-29 23:32,69.35,1008.24,1023.30,125,21.56,15.73,-73,1
1785361052,2026-07-29 23:37,67.42,1008.30,1023.36,125,21.53,15.26,-73,1
1785361352,2026-07-29 23:42,67.22,1008.34,1023.40,125,21.50,15.18,-73,1
1785361652,2026-07-29 23:47,66.90,1008.34,1023.40,125,21.45,15.06,-74,1
1785361952,2026-07-29 23:52,67.13,1008.33,1023.39,125,21.39,15.06,-75,1
1785362252,2026-07-29 23:57,67.79,1008.37,1023.43,125,21.31,15.13,-73,1