1785362552,2026-07-30 00:02,69.18,1008.33,1023.39,125,21.23,15.37,-61,1
1785362852,2026-07-30 00:07,68.98,1008.40,1023.46,125,21.25,15.35,-60,1
1785363152,2026-07-30 00:12,69.30,1008.41,1023.47,125,21.24,15.41,-61,1
1785363453,2026-07-30 00:17,69.47,1008.45,1023.51,125,21.20,15.41,-60,1
1785363753,2026-07-30 00:22,68.65,1008.48,1023.54,125,21.19,15.22,-60,1
1785364053,2026-07-30 00:27,69.27,1008.52,1023.58,125,21.14,15.31,-61,1
1785364353,2026-07-30 00:32,68.81,1008.50,1023.56,125,21.11,15.18,-60,1
1785364653,2026-07-30 00:37,68.65,1008.52,1023.58,125,21.10,15.13,-61,1
1785364953,2026-07-30 00:42,68.53,1008.58,1023.64,125,21.12,15.12,-60,1
1785365253,2026-07-30 00:47,68.93,1008.56,1023.62,125,21.12,15.21,-60,1
1785365553,2026-07-30 00:52,68.47,1008.63,1023.69,125,21.13,15.12,-60,1
1785365853,2026-07-30 00:57,68.24,1008.64,1023.70,125,21.16,15.09,-61,1
1785366153,2026-07-30 01:02,68.62,1008.66,1023.72,125,21.19,15.21,-60,1
1785366453,2026-07-30 01:07,69.11,1008.66,1023.73,125,21.20,15.33,-60,1
1785366754,2026-07-30 01:12,68.87,1008.64,1023.70,125,21.19,15.27,-61,1
1785367054,2026-07-30 01:17,70.13,1008.62,1023.68,125,21.20,15.56,-61,1
1785367354,2026-07-30 01:22,68.91,1008.61,1023.67,125,21.20,15.28,-61,1
1785367654,2026-07-30 01:27,69.34,1008.60,1023.67,125,21.17,15.35,-61,1
1785367954,2026-07-30 01:32,69.32,1008.58,1023.64,125,21.13,15.31,-61,1
1785368254,2026-07-30 01:37,69.27,1008.57,1023.63,125,21.07,15.24,-60,1
1785368554,2026-07-30 01:42,69.18,1008.56,1023.62,125,21.03,15.18,-61,1
1785368854,2026-07-30 01:47,69.42,1008.53,1023.59,125,20.96,15.17,-60,1
1785369154,2026-07-30 01:52,69.50,1008.52,1023.58,125,20.93,15.16,-60,1
1785369454,2026-07-30 01:57,69.81,1008.48,1023.54,125,20.88,15.18,-61,1
1785369754,2026-07-30 02:02,70.52,1008.45,1023.51,125,20.85,15.31,-61,1
1785370054,2026-07-30 02:07,71.43,1008.39,1023.45,125,20.77,15.43,-60,1
1785370355,2026-07-30 02:12,71.33,1008.38,1023.44,125,20.71,15.35,-60,1
1785370655,2026-07-30 02:17,72.05,1008.35,1023.41,125,20.63,15.43,-60,1
1785370955,2026-07-30 02:22,72.65,1008.34,1023.40,125,20.59,15.52,-61,1
1785371255,2026-07-30 02:27,72.68,1008.34,1023.40,125,20.53,15.47,-60,1
1785371555,2026-07-30 02:32,72.10,1008.28,1023.34,125,20.51,15.33,-61,1
1785371855,2026-07-30 02:37,71.69,1008.30,1023.36,125,20.52,15.25,-61,1
1785372155,2026-07-30 02:42,71.41,1008.30,1023.36,125,20.50,15.17,-61,1
1785372455,2026-07-30 02:47,71.90,1008.27,1023.33,125,20.44,15.22,-60,1
1785372755,2026-07-30 02:52,72.86,1008.22,1023.28,125,20.39,15.37,-60,1
1785373055,2026-07-30 02:57,71.38,1008.23,1023.29,125,20.35,15.02,-61,1
1785373355,2026-07-30 03:02,71.39,1008.24,1023.30,125,20.33,15.00,-61,1
1785373656,2026-07-30 03:07,71.45,1008.23,1023.29,125,20.26,14.95,-61,1
1785373956,2026-07-30 03:12,71.81,1008.24,1023.30,125,20.21,14.98,-60,1
1785374256,2026-07-30 03:17,71.78,1008.28,1023.34,125,20.17,14.93,-60,1
1785374556,2026-07-30 03:22,71.69,1008.28,1023.34,125,20.09,14.84,-61,1
1785374856,2026-07-30 03:27,71.95,1008.28,1023.34,125,20.06,14.86,-61,1
1785375156,2026-07-30 03:32,72.04,1008.17,1023.23,125,19.98,14.80,-61,1
1785375456,2026-07-30 03:37,72.24,1008.15,1023.21,125,19.95,14.82,-61,1
1785375756,2026-07-30 03:42,72.27,1008.15,1023.21,125,19.92,14.80,-60,1
1785376056,2026-07-30 03:47,72.35,1008.14,1023.20,125,19.88,14.77,-61,1
1785376356,2026-07-30 03:52,72.59,1008.14,1023.20,125,19.84,14.79,-60,1
1785376656,2026-07-30 03:57,73.47,1008.17,1023.23,125,19.80,14.94,-61,1
1785376956,2026-07-30 04:02,72.44,1008.17,1023.23,125,19.75,14.67,-61,1
1785377257,2026-07-30 04:07,72.82,1008.13,1023.19,125,19.70,14.70,-60,1
1785377557,2026-07-30 04:12,72.84,1008.10,1023.16,125,19.64,14.65,-60,1
1785377857,2026-07-30 04:17,73.04,1008.09,1023.15,125,19.60,14.65,-61,1
1785378157,2026-07-30 04:22,73.93,1008.09,1023.15,125,19.53,14.77,-60,1
1785378457,2026-07-30 04:27,73.67,1008.08,1023.14,125,19.45,14.64,-61,1
1785378757,2026-07-30 04:32,74.11,1008.07,1023.13,125,19.39,14.68,-61,1
1785379057,2026-07-30 04:37,74.08,1008.08,1023.14,125,19.33,14.61,-61,1
1785379357,2026-07-30 04:42,74.67,1008.02,1023.08,125,19.26,14.67,-60,1
1785379657,2026-07-30 04:47,74.30,1008.12,1023.18,125,19.22,14.55,-61,1
1785379957,2026-07-30 04:52,74.70,1008.04,1023.10,125,19.15,14.57,-60,1
1785380257,2026-07-30 04:57,75.00,1008.07,1023.13,125,19.10,14.58,-61,1
1785380558,2026-07-30 05:02,75.36,1008.04,1023.10,125,19.04,14.60,-60,1
1785380858,2026-07-30 05:07,75.03,1008.08,1023.14,125,19.01,14.50,-61,1
1785381158,2026-07-30 05:12,75.05,1008.17,1023.23,125,18.98,14.48,-61,1
1785381458,2026-07-30 05:17,75.27,1008.16,1023.22,125,18.93,14.47,-60,1
1785381758,2026-07-30 05:22,75.60,1008.15,1023.22,125,18.91,14.52,-61,1
1785382058,2026-07-30 05:27,75.85,1008.20,1023.26,125,18.89,14.55,-61,1
1785382358,2026-07-30 05:32,75.64,1008.16,1023.22,125,18.87,14.49,-61,1
1785382658,2026-07-30 05:37,76.47,1008.19,1023.25,125,18.87,14.66,-60,1
1785382958,2026-07-30 05:42,76.88,1008.26,1023.32,125,18.88,14.75,-61,1
1785383258,2026-07-30 05:47,76.86,1008.29,1023.35,125,18.89,14.76,-60,1
1785383558,2026-07-30 05:52,76.35,1008.31,1023.37,125,18.92,14.68,-74,1
1785383859,2026-07-30 05:57,76.33,1008.35,1023.41,125,18.95,14.71,-75,1
1785384159,2026-07-30 06:02,76.15,1008.39,1023.45,125,19.01,14.73,-76,1
1785384459,2026-07-30 06:07,76.45,1008.40,1023.46,125,19.07,14.85,-75,1
1785384759,2026-07-30 06:12,76.08,1008.42,1023.48,125,19.17,14.87,-75,1
1785385059,2026-07-30 06:17,76.30,1008.38,1023.44,125,19.25,14.99,-75,1
1785385359,2026-07-30 06:22,76.21,1008.42,1023.48,125,19.34,15.06,-74,1
1785385659,2026-07-30 06:27,76.00,1008.43,1023.49,125,19.45,15.13,-74,1
1785385959,2026-07-30 06:32,75.59,1008.41,1023.47,125,19.56,15.15,-76,1
1785386259,2026-07-30 06:37,75.88,1008.45,1023.51,125,19.66,15.30,-76,1
1785386559,2026-07-30 06:42,75.76,1008.47,1023.53,125,19.78,15.40,-76,1
1785386859,2026-07-30 06:47,75.67,1008.52,1023.58,125,19.90,15.49,-76,1
1785387159,2026-07-30 06:52,75.70,1008.53,1023.59,125,20.04,15.63,-74,1
1785387460,2026-07-30 06:57,75.88,1008.50,1023.56,125,20.18,15.81,-61,1
1785387760,2026-07-30 07:02,76.52,1008.47,1023.53,125,20.31,16.06,-60,1
1785388060,2026-07-30 07:07,75.47,1008.42,1023.48,125,20.50,16.03,-60,1
1785388360,2026-07-30 07:12,76.40,1008.41,1023.47,125,20.63,16.35,-60,1
1785388660,2026-07-30 07:17,76.59,1008.44,1023.50,125,20.79,16.54,-60,1
1785388960,2026-07-30 07:22,76.54,1008.41,1023.47,125,20.98,16.72,-60,1
1785389260,2026-07-30 07:27,75.71,1008.39,1023.45,125,21.17,16.73,-61,1
1785389560,2026-07-30 07:32,74.77,1008.34,1023.40,125,21.36,16.71,-60,1
1785389860,2026-07-30 07:37,75.28,1008.32,1023.38,125,21.50,16.96,-60,1
1785390160,2026-07-30 07:42,74.75,1008.34,1023.40,125,21.69,17.03,-60,1
1785390460,2026-07-30 07:47,74.69,1008.33,1023.39,125,21.86,17.18,-61,1
1785390760,2026-07-30 07:52,74.27,1008.34,1023.40,125,22.03,17.25,-61,1
1785391061,2026-07-30 07:57,74.01,1008.35,1023.41,125,22.21,17.37,-61,1
1785391361,2026-07-30 08:02,73.30,1008.35,1023.41,125,22.40,17.41,-60,1
1785391661,2026-07-30 08:07,72.80,1008.26,1023.32,125,22.56,17.45,-60,1
1785391961,2026-07-30 08:12,72.24,1008.25,1023.31,125,22.72,17.48,-61,1
1785392261,2026-07-30 08:17,71.68,1008.23,1023.30,125,22.92,17.55,-60,1
1785392561,2026-07-30 08:22,71.05,1008.15,1023.21,125,23.09,17.57,-60,1
1785392861,2026-07-30 08:27,70.91,1008.17,1023.23,125,23.26,17.70,-61,1
1785393161,2026-07-30 08:32,70.49,1008.16,1023.22,125,23.42,17.76,-61,1
1785393461,2026-07-30 08:37,69.94,1008.17,1023.23,125,23.59,17.80,-61,1
1785393761,2026-07-30 08:42,69.32,1008.15,1023.21,125,23.59,17.66,-60,1
1785394061,2026-07-30 08:47,69.34,1008.17,1023.23,125,23.72,17.79,-60,1
1785394361,2026-07-30 08:52,68.25,1008.18,1023.24,125,23.89,17.70,-60,1
1785394662,2026-07-30 08:57,67.17,1008.16,1023.22,125,24.05,17.60,-72,1
1785394962,2026-07-30 09:02,67.13,1008.19,1023.25,125,24.23,17.76,-73,1
1785395262,2026-07-30 09:07,67.32,1008.17,1023.23,125,24.40,17.97,-74,1
1785395562,2026-07-30 09:12,66.40,1008.20,1023.26,125,24.55,17.89,-74,1
1785395862,2026-07-30 09:17,66.13,1008.19,1023.25,125,24.75,18.02,-74,1
1785396162,2026-07-30 09:22,65.75,1008.20,1023.26,125,24.94,18.11,-74,1
1785396462,2026-07-30 09:27,64.33,1008.14,1023.20,125,25.07,17.88,-75,1
1785396762,2026-07-30 09:32,64.02,1008.14,1023.20,125,25.24,17.97,-74,1
1785397062,2026-07-30 09:37,64.39,1008.12,1023.18,125,25.39,18.20,-74,1
1785397362,2026-07-30 09:42,64.41,1008.12,1023.18,125,25.56,18.37,-73,1
1785397662,2026-07-30 09:47,63.79,1008.10,1023.16,125,25.69,18.34,-73,1
1785397962,2026-07-30 09:52,63.05,1008.07,1023.13,125,25.87,18.32,-60,1
1785398263,2026-07-30 09:57,61.02,1008.15,1023.21,125,26.00,17.92,-61,1
1785398563,2026-07-30 10:02,59.68,1008.14,1023.20,125,26.08,17.64,-60,1
1785398863,2026-07-30 10:07,59.51,1008.09,1023.15,125,26.26,17.77,-60,1
1785399163,2026-07-30 10:12,59.08,1008.08,1023.14,125,26.42,17.80,-60,1
1785399463,2026-07-30 10:17,58.80,1008.06,1023.12,125,26.60,17.89,-60,1
1785399763,2026-07-30 10:22,58.20,1008.07,1023.13,125,26.68,17.81,-60,1
1785400063,2026-07-30 10:27,58.29,1008.06,1023.12,125,26.82,17.96,-60,1
1785400363,2026-07-30 10:32,55.54,1008.06,1023.12,125,26.99,17.35,-60,1
1785400663,2026-07-30 10:37,55.13,1008.05,1023.11,125,27.15,17.38,-60,1
1785400963,2026-07-30 10:42,55.64,1008.06,1023.12,125,27.32,17.69,-60,1
1785401263,2026-07-30 10:47,54.66,1008.08,1023.14,125,27.51,17.58,-60,1
1785401563,2026-07-30 10:52,54.72,1008.01,1023.07,125,27.67,17.75,-73,1
1785401864,2026-07-30 10:57,53.44,1007.96,1023.02,125,27.75,17.45,-60,1
1785402164,2026-07-30 11:02,52.03,1007.96,1023.02,125,27.85,17.12,-60,1
1785402464,2026-07-30 11:07,51.95,1007.88,1022.94,125,28.00,17.23,-60,1
1785402764,2026-07-30 11:12,51.88,1007.85,1022.91,125,28.17,17.37,-60,1
1785403064,2026-07-30 11:17,51.37,1007.89,1022.95,125,28.33,17.36,-60,1
1785403364,2026-07-30 11:22,49.72,1007.84,1022.90,125,28.43,16.93,-60,1
1785403664,2026-07-30 11:27,49.46,1007.89,1022.95,125,28.52,16.93,-60,1
1785403964,2026-07-30 11:32,48.73,1007.85,1022.91,125,28.65,16.82,-60,1
1785404264,2026-07-30 11:37,48.83,1007.81,1022.87,125,28.74,16.93,-60,1
1785404564,2026-07-30 11:42,49.85,1007.73,1022.79,125,28.93,17.43,-60,1
1785404864,2026-07-30 11:47,47.46,1007.70,1022.76,125,29.06,16.78,-60,1
1785405165,2026-07-30 11:52,46.14,1007.69,1022.75,125,29.24,16.50,-59,1
1785405465,2026-07-30 11:57,47.07,1007.66,1022.73,125,29.43,16.98,-73,1
1785405765,2026-07-30 12:02,46.26,1007.67,1022.73,125,29.62,16.88,-75,1
1785406065,2026-07-30 12:07,45.75,1007.67,1022.73,125,29.76,16.84,-75,1
1785406365,2026-07-30 12:12,45.71,1007.66,1022.73,125,29.84,16.89,-74,1
1785406665,2026-07-30 12:17,44.06,1007.61,1022.68,125,29.85,16.32,-73,1
1785406965,2026-07-30 12:22,44.91,1007.60,1022.66,125,29.88,16.65,-71,1
1785407265,2026-07-30 12:27,44.04,1007.59,1022.65,125,30.06,16.50,-72,1
1785407565,2026-07-30 12:32,45.15,1007.49,1022.55,125,30.22,17.04,-74,1
1785407865,2026-07-30 12:37,43.27,1007.55,1022.61,125,30.38,16.51,-74,1
1785408165,2026-07-30 12:42,41.86,1007.47,1022.53,125,30.61,16.20,-71,1
1785408465,2026-07-30 12:47,43.02,1007.43,1022.49,125,30.76,16.77,-72,1
1785408766,2026-07-30 12:52,42.54,1007.39,1022.45,125,30.95,16.76,-74,1
1785409066,2026-07-30 12:57,42.44,1007.37,1022.43,125,31.17,16.92,-75,1
1785409366,2026-07-30 13:02,39.43,1007.36,1022.42,125,31.32,15.90,-72,1
1785409666,2026-07-30 13:07,40.70,1007.29,1022.35,125,31.51,16.57,-71,1
1785409966,2026-07-30 13:12,39.45,1007.32,1022.38,125,31.66,16.21,-73,1
1785410266,2026-07-30 13:17,40.29,1007.26,1022.32,125,31.67,16.55,-72,1
1785410566,2026-07-30 13:22,39.49,1007.33,1022.39,125,31.65,16.22,-70,1
1785410866,2026-07-30 13:27,37.84,1007.23,1022.29,125,31.72,15.61,-71,1
1785411166,2026-07-30 13:32,38.85,1007.17,1022.23,125,31.86,16.15,-72,1
1785411466,2026-07-30 13:37,38.09,1007.09,1022.15,125,31.89,15.86,-72,1
1785411766,2026-07-30 13:42,39.03,1007.09,1022.15,125,32.12,16.45,-72,1
1785412067,2026-07-30 13:47,38.38,1007.05,1022.11,125,32.24,16.29,-75,1
1785412367,2026-07-30 13:52,38.21,1007.03,1022.09,125,32.33,16.30,-75,1
1785412667,2026-07-30 13:57,38.27,1007.00,1022.06,125,32.45,16.44,-73,1
1785412967,2026-07-30 14:02,37.80,1007.03,1022.09,125,32.50,16.28,-72,1
1785413267,2026-07-30 14:07,38.21,1006.97,1022.03,125,32.64,16.58,-74,1
1785413567,2026-07-30 14:12,37.66,1006.91,1021.97,125,32.88,16.56,-71,1
1785413867,2026-07-30 14:17,36.50,1006.84,1021.90,125,32.92,16.11,-71,1
1785414167,2026-07-30 14:22,36.28,1006.81,1021.87,125,33.22,16.27,-68,1
1785414467,2026-07-30 14:27,36.68,1006.75,1021.81,125,33.58,16.77,-71,1
1785414767,2026-07-30 14:32,34.76,1006.73,1021.79,125,33.77,16.09,-71,1
1785415067,2026-07-30 14:37,34.93,1006.70,1021.76,125,33.87,16.25,-72,1
1785415367,2026-07-30 14:42,34.71,1006.65,1021.71,125,33.90,16.18,-71,1
1785415668,2026-07-30 14:47,34.70,1006.62,1021.68,125,34.18,16.42,-71,1
1785415968,2026-07-30 14:52,33.74,1006.56,1021.62,125,34.31,16.09,-71,1
1785416268,2026-07-30 14:57,33.08,1006.52,1021.58,125,34.97,16.35,-59,1
1785416568,2026-07-30 15:02,31.35,1006.42,1021.48,125,36.10,16.49,-59,1
1785416868,2026-07-30 15:07,30.51,1006.37,1021.43,125,37.34,17.13,-60,1
1785417168,2026-07-30 15:12,28.53,1006.38,1021.44,125,38.54,17.10,-60,1
1785417468,2026-07-30 15:17,26.87,1006.43,1021.49,125,39.13,16.65,-59,1
1785417768,2026-07-30 15:22,27.26,1006.36,1021.42,125,39.86,17.49,-59,1
1785418068,2026-07-30 15:27,25.82,1006.35,1021.41,125,40.39,17.08,-60,1
1785418368,2026-07-30 15:32,25.13,1006.26,1021.32,125,40.76,16.96,-60,1
1785418669,2026-07-30 15:37,24.91,1006.25,1021.31,125,40.92,16.96,-60,1
1785418969,2026-07-30 15:42,25.89,1006.23,1021.29,125,39.87,16.69,-60,1
1785419269,2026-07-30 15:47,26.33,1006.23,1021.29,125,39.04,16.26,-59,1
1785419569,2026-07-30 15:52,27.50,1006.15,1021.21,125,37.88,15.96,-60,1
1785419869,2026-07-30 15:57,28.86,1006.17,1021.23,125,36.69,15.70,-59,1
1785420169,2026-07-30 16:02,29.83,1006.11,1021.17,125,36.25,15.84,-60,1
1785420469,2026-07-30 16:07,30.32,1006.10,1021.16,125,35.81,15.71,-59,1
1785420769,2026-07-30 16:12,30.57,1006.07,1021.13,125,35.31,15.41,-58,1
1785421069,2026-07-30 16:17,31.17,1006.05,1021.11,125,35.12,15.55,-59,1
1785421369,2026-07-30 16:22,31.07,1006.03,1021.09,125,35.04,15.43,-59,1
1785421669,2026-07-30 16:27,31.43,1006.00,1021.06,125,34.87,15.47,-59,1
1785421969,2026-07-30 16:32,31.95,1005.90,1020.96,125,34.55,15.45,-59,1
1785422270,2026-07-30 16:37,32.66,1005.85,1020.91,125,34.19,15.48,-59,1
1785422570,2026-07-30 16:42,33.46,1005.73,1020.79,125,33.92,15.62,-59,1
1785422870,2026-07-30 16:47,33.90,1005.73,1020.79,125,33.54,15.49,-59,1
1785423170,2026-07-30 16:52,33.33,1005.76,1020.82,125,33.73,15.39,-60,1
1785423470,2026-07-30 16:57,33.04,1005.67,1020.73,125,33.79,15.31,-59,1
1785423770,2026-07-30 17:02,33.34,1005.63,1020.69,125,33.73,15.40,-59,1
1785424070,2026-07-30 17:07,33.96,1005.63,1020.69,125,33.60,15.57,-59,1
1785424370,2026-07-30 17:12,33.80,1005.62,1020.68,125,33.58,15.48,-59,1
1785424670,2026-07-30 17:17,34.01,1005.56,1020.62,125,33.48,15.49,-59,1
1785424970,2026-07-30 17:22,34.08,1005.55,1020.61,125,33.50,15.54,-59,1
1785425270,2026-07-30 17:27,34.09,1005.45,1020.51,125,33.49,15.54,-59,1
1785425571,2026-07-30 17:32,34.12,1005.43,1020.49,125,33.43,15.50,-59,1
1785425871,2026-07-30 17:37,33.92,1005.42,1020.48,125,33.49,15.46,-59,1
1785426171,2026-07-30 17:42,33.82,1005.39,1020.45,125,33.56,15.47,-59,1
1785426471,2026-07-30 17:47,33.91,1005.37,1020.43,125,33.72,15.66,-59,1
1785426771,2026-07-30 17:52,34.21,1005.37,1020.43,125,33.74,15.81,-63,1
1785427071,2026-07-30 17:57,34.16,1005.32,1020.38,125,33.71,15.76,-59,1
1785427371,2026-07-30 18:02,34.46,1005.29,1020.35,125,33.56,15.77,-60,1
1785427671,2026-07-30 18:07,34.52,1005.24,1020.30,125,33.43,15.68,-60,1
1785427971,2026-07-30 18:12,34.91,1005.18,1020.24,125,33.26,15.71,-59,1
1785428271,2026-07-30 18:17,34.91,1005.18,1020.24,125,33.08,15.55,-59,1
1785428571,2026-07-30 18:22,34.90,1005.08,1020.14,125,32.96,15.44,-60,1
1785428872,2026-07-30 18:27,34.98,1005.05,1020.11,125,32.82,15.35,-59,1
1785429172,2026-07-30 18:32,35.91,1004.99,1020.05,125,32.67,15.63,-60,1
1785429472,2026-07-30 18:37,36.26,1004.96,1020.02,125,32.54,15.67,-60,1
1785429772,2026-07-30 18:42,36.19,1004.90,1019.96,125,32.37,15.49,-60,1
1785430072,2026-07-30 18:47,36.82,1004.88,1019.94,125,32.29,15.69,-59,1
1785430372,2026-07-30 18:52,37.39,1004.92,1019.98,125,32.17,15.82,-67,1
1785430672,2026-07-30 18:57,37.52,1004.84,1019.90,125,32.04,15.76,-67,1
1785430972,2026-07-30 19:02,37.45,1004.82,1019.88,125,31.94,15.64,-68,1
1785431272,2026-07-30 19:07,37.72,1004.78,1019.84,125,31.85,15.68,-68,1
1785431572,2026-07-30 19:12,38.01,1004.76,1019.82,125,31.75,15.71,-68,1
1785431872,2026-07-30 19:17,38.13,1004.72,1019.78,125,31.64,15.66,-68,1
1785432172,2026-07-30 19:22,38.72,1004.63,1019.69,125,31.52,15.79,-68,1
1785432473,2026-07-30 19:27,39.65,1004.65,1019.71,125,31.38,16.04,-68,1
1785432773,2026-07-30 19:32,41.48,1004.68,1019.74,125,31.12,16.52,-68,1
1785433073,2026-07-30 19:37,41.07,1004.67,1019.73,125,30.99,16.24,-68,1
1785433373,2026-07-30 19:42,41.71,1004.69,1019.75,125,30.83,16.34,-68,1
1785433673,2026-07-30 19:47,41.33,1004.70,1019.76,125,30.74,16.12,-68,1
1785433973,2026-07-30 19:52,41.45,1004.72,1019.78,125,30.58,16.02,-60,1
1785434273,2026-07-30 19:57,42.19,1004.71,1019.77,125,30.38,16.12,-60,1
1785434573,2026-07-30 20:02,42.25,1004.71,1019.77,125,30.24,16.02,-60,1
1785434873,2026-07-30 20:07,42.57,1004.75,1019.81,125,30.08,15.99,-60,1
1785435173,2026-07-30 20:12,43.14,1004.79,1019.85,125,29.93,16.07,-60,1
1785435473,2026-07-30 20:17,43.31,1004.79,1019.85,125,29.75,15.96,-60,1
1785435774,2026-07-30 20:22,43.83,1004.80,1019.86,125,29.56,15.98,-60,1
1785436074,2026-07-30 20:27,43.95,1004.89,1019.95,125,29.42,15.90,-60,1
1785436374,2026-07-30 20:32,44.44,1004.95,1020.01,125,29.25,15.92,-59,1
1785436674,2026-07-30 20:37,44.78,1005.00,1020.06,125,29.09,15.89,-60,1
1785436974,2026-07-30 20:42,45.59,1005.04,1020.10,125,28.90,16.00,-60,1
1785437274,2026-07-30 20:47,46.15,1004.97,1020.03,125,28.73,16.03,-68,1
1785437574,2026-07-30 20:52,46.51,1004.99,1020.05,125,28.56,16.00,-68,1
1785437874,2026-07-30 20:57,46.18,1004.96,1020.02,125,28.43,15.77,-67,1
1785438174,2026-07-30 21:02,46.69,1004.97,1020.04,125,28.31,15.84,-68,1
1785438474,2026-07-30 21:07,47.03,1005.01,1020.07,125,28.16,15.81,-68,1
1785438774,2026-07-30 21:12,47.25,1004.98,1020.04,125,28.03,15.77,-68,1
1785439074,2026-07-30 21:17,47.75,1005.00,1020.06,125,27.90,15.82,-68,1
1785439375,2026-07-30 21:22,48.26,1004.99,1020.05,125,27.77,15.86,-68,1
1785439675,2026-07-30 21:27,49.12,1004.97,1020.03,125,27.64,16.02,-68,1
1785439975,2026-07-30 21:32,49.11,1004.99,1020.05,125,27.52,15.90,-68,1
1785440275,2026-07-30 21:37,49.02,1005.02,1020.08,125,27.43,15.79,-68,1
1785440575,2026-07-30 21:42,48.92,1005.05,1020.11,125,27.36,15.70,-60,1
1785440875,2026-07-30 21:47,49.42,1005.00,1020.07,125,27.27,15.77,-60,1
1785441175,2026-07-30 21:52,49.66,1004.96,1020.02,125,27.17,15.76,-60,1
1785441475,2026-07-30 21:57,49.53,1004.94,1020.01,125,27.10,15.65,-60,1
1785441775,2026-07-30 22:02,50.73,1004.93,1019.99,125,27.00,15.94,-60,1
1785442075,2026-07-30 22:07,50.73,1004.94,1020.00,125,26.90,15.84,-59,1
1785442375,2026-07-30 22:12,50.38,1004.90,1019.96,125,26.83,15.67,-60,1
1785442676,2026-07-30 22:17,50.50,1004.94,1020.00,125,26.76,15.65,-60,1
1785442976,2026-07-30 22:22,51.29,1004.97,1020.03,125,26.64,15.78,-60,1
1785443276,2026-07-30 22:27,50.91,1004.98,1020.04,125,26.58,15.61,-60,1
1785443576,2026-07-30 22:32,50.73,1004.95,1020.01,125,26.51,15.49,-60,1
1785443876,2026-07-30 22:37,50.99,1004.95,1020.01,125,26.43,15.49,-60,1
1785444176,2026-07-30 22:42,51.68,1004.95,1020.01,125,26.31,15.59,-60,1
1785444476,2026-07-30 22:47,52.11,1005.00,1020.06,125,26.22,15.64,-67,1
1785444776,2026-07-30 22:52,52.77,1004.98,1020.04,125,26.13,15.75,-67,1
1785445076,2026-07-30 22:57,53.22,1005.06,1020.12,125,26.05,15.81,-68,1
1785445376,2026-07-30 23:02,52.93,1005.07,1020.13,125,25.96,15.64,-68,1
1785445676,2026-07-30 23:07,52.57,1005.07,1020.13,125,25.86,15.45,-68,1
1785445977,2026-07-30 23:12,53.51,1005.06,1020.12,125,25.79,15.66,-67,1
1785446277,2026-07-30 23:17,53.16,1005.06,1020.12,125,25.71,15.48,-68,1
1785446577,2026-07-30 23:22,54.34,1004.97,1020.03,125,25.59,15.71,-68,1
1785446877,2026-07-30 23:27,54.49,1004.97,1020.03,125,25.48,15.65,-68,1
1785447177,2026-07-30 23:32,54.91,1004.96,1020.02,125,25.40,15.70,-68,1
1785447477,2026-07-30 23:37,55.89,1005.04,1020.10,125,25.29,15.87,-68,1
1785447777,2026-07-30 23:42,55.97,1005.06,1020.12,125,25.22,15.83,-68,1
1785448077,2026-07-30 23:47,56.05,1004.95,1020.01,125,25.15,15.79,-68,1
1785448377,2026-07-30 23:52,56.31,1004.96,1020.02,125,25.07,15.78,-68,1
1785448677,2026-07-30 23:57,56.82,1004.96,1020.02,125,25.00,15.86,-68,1