1785448977,2026-07-31 00:02,57.11,1004.98,1020.04,125,24.93,15.88,-68,1
1785449277,2026-07-31 00:07,57.39,1004.98,1020.04,125,24.87,15.90,-68,1
1785449578,2026-07-31 00:12,57.12,1004.92,1019.98,125,24.83,15.78,-68,1
1785449878,2026-07-31 00:17,58.33,1004.95,1020.01,125,24.69,15.98,-68,1
1785450178,2026-07-31 00:22,58.29,1004.85,1019.91,125,24.63,15.91,-68,1
1785450478,2026-07-31 00:27,58.52,1004.88,1019.94,125,24.59,15.94,-68,1
1785450778,2026-07-31 00:32,58.86,1004.82,1019.88,125,24.45,15.90,-68,1
1785451078,2026-07-31 00:37,59.29,1004.78,1019.84,125,24.39,15.95,-68,1
1785451378,2026-07-31 00:42,58.99,1004.74,1019.80,125,24.35,15.84,-68,1
1785451678,2026-07-31 00:47,59.66,1004.70,1019.76,125,24.25,15.92,-68,1
1785451978,2026-07-31 00:52,59.33,1004.71,1019.77,125,24.17,15.76,-68,1
1785452278,2026-07-31 00:57,60.26,1004.68,1019.74,125,24.04,15.88,-68,1
1785452578,2026-07-31 01:02,60.49,1004.65,1019.71,125,23.96,15.87,-68,1
1785452879,2026-07-31 01:07,61.05,1004.67,1019.73,125,23.85,15.91,-68,1
1785453179,2026-07-31 01:12,60.60,1004.59,1019.65,125,23.80,15.74,-68,1
1785453479,2026-07-31 01:17,61.89,1004.55,1019.61,125,23.66,15.94,-68,1
1785453779,2026-07-31 01:22,61.25,1004.51,1019.57,125,23.67,15.79,-68,1
1785454079,2026-07-31 01:27,60.90,1004.46,1019.52,125,23.62,15.65,-68,1
1785454379,2026-07-31 01:32,62.25,1004.53,1019.59,125,23.48,15.86,-68,1
1785454679,2026-07-31 01:37,62.05,1004.48,1019.54,125,23.43,15.76,-68,1
1785454979,2026-07-31 01:42,62.01,1004.45,1019.51,125,23.35,15.68,-68,1
1785455279,2026-07-31 01:47,63.15,1004.45,1019.51,125,23.24,15.86,-68,1
1785455579,2026-07-31 01:52,63.35,1004.47,1019.53,125,23.18,15.85,-68,1
1785455879,2026-07-31 01:57,63.23,1004.41,1019.47,125,23.13,15.78,-68,1
1785456180,2026-07-31 02:03,62.91,1004.43,1019.49,125,23.10,15.67,-68,1
1785456480,2026-07-31 02:08,62.79,1004.41,1019.47,125,23.02,15.56,-68,1
1785456780,2026-07-31 02:13,62.77,1004.43,1019.49,125,22.98,15.52,-68,1
1785457080,2026-07-31 02:18,62.92,1004.41,1019.47,125,22.88,15.46,-67,1
1785457380,2026-07-31 02:23,63.88,1004.44,1019.50,125,22.82,15.64,-68,1
1785457680,2026-07-31 02:28,63.03,1004.46,1019.52,125,22.82,15.43,-67,1
1785457980,2026-07-31 02:33,64.40,1004.42,1019.48,125,22.71,15.66,-68,1
1785458280,2026-07-31 02:38,65.06,1004.35,1019.41,125,22.65,15.77,-68,1
1785458580,2026-07-31 02:43,64.07,1004.26,1019.32,125,22.63,15.51,-68,1
1785458880,2026-07-31 02:48,64.45,1004.26,1019.32,125,22.58,15.55,-67,1
1785459180,2026-07-31 02:53,64.58,1004.22,1019.28,125,22.53,15.54,-68,1
1785459480,2026-07-31 02:58,64.99,1004.20,1019.26,125,22.46,15.57,-67,1
1785459781,2026-07-31 03:03,66.41,1004.15,1019.21,125,22.33,15.79,-68,1
1785460081,2026-07-31 03:08,65.66,1004.18,1019.24,125,22.32,15.60,-68,1
1785460381,2026-07-31 03:13,66.25,1004.11,1019.17,125,22.23,15.65,-68,1
1785460681,2026-07-31 03:18,66.80,1004.09,1019.15,125,22.18,15.73,-68,1
1785460981,2026-07-31 03:23,65.43,1004.08,1019.14,125,22.18,15.41,-67,1
1785461281,2026-07-31 03:28,66.47,1004.01,1019.07,125,22.08,15.56,-67,1
1785461581,2026-07-31 03:33,66.84,1004.03,1019.09,125,22.00,15.57,-68,1
1785461881,2026-07-31 03:38,67.09,1004.02,1019.08,125,21.93,15.56,-59,1
1785462181,2026-07-31 03:43,68.45,1004.00,1019.06,125,21.80,15.75,-59,1
1785462481,2026-07-31 03:48,68.03,1003.93,1018.99,125,21.80,15.66,-60,1
1785462781,2026-07-31 03:53,68.29,1003.94,1019.00,125,21.75,15.67,-60,1
1785463081,2026-07-31 03:58,68.69,1003.98,1019.04,125,21.72,15.73,-60,1
1785463382,2026-07-31 04:03,67.93,1003.94,1019.00,125,21.69,15.53,-60,1
1785463682,2026-07-31 04:08,68.48,1003.98,1019.04,125,21.60,15.57,-60,1
1785463982,2026-07-31 04:13,69.92,1004.01,1019.07,125,21.49,15.79,-59,1
1785464282,2026-07-31 04:18,69.14,1003.96,1019.02,125,21.49,15.61,-60,1
1785464582,2026-07-31 04:23,69.88,1003.93,1018.99,125,21.41,15.70,-60,1
1785464882,2026-07-31 04:28,71.20,1003.89,1018.95,125,21.35,15.94,-59,1
1785465182,2026-07-31 04:33,70.35,1003.89,1018.95,125,21.33,15.73,-60,1
1785465482,2026-07-31 04:38,71.25,1003.89,1018.95,125,21.29,15.89,-67,1
1785465782,2026-07-31 04:43,70.41,1003.86,1018.92,125,21.29,15.71,-68,1
1785466082,2026-07-31 04:48,71.55,1003.87,1018.93,125,21.21,15.88,-67,1
1785466382,2026-07-31 04:53,71.49,1003.85,1018.91,125,21.18,15.84,-68,1
1785466683,2026-07-31 04:58,71.12,1003.90,1018.96,125,21.17,15.75,-68,1
1785466983,2026-07-31 05:03,71.34,1003.91,1018.97,125,21.17,15.80,-68,1
1785467283,2026-07-31 05:08,71.73,1003.93,1018.99,125,21.14,15.85,-68,1
1785467583,2026-07-31 05:13,71.00,1003.90,1018.96,125,21.17,15.72,-67,1
1785467883,2026-07-31 05:18,71.59,1003.98,1019.04,125,21.12,15.80,-68,1
1785468183,2026-07-31 05:23,71.91,1003.93,1018.99,125,21.10,15.85,-68,1
1785468483,2026-07-31 05:28,71.99,1003.97,1019.03,125,21.10,15.87,-68,1
1785468783,2026-07-31 05:33,72.27,1004.02,1019.08,125,21.09,15.92,-67,1
1785469083,2026-07-31 05:38,72.21,1004.00,1019.06,125,21.13,15.95,-59,1
1785469383,2026-07-31 05:43,72.42,1003.97,1019.04,125,21.13,15.99,-60,1
1785469683,2026-07-31 05:48,72.21,1003.93,1018.99,125,21.15,15.97,-60,1
1785469983,2026-07-31 05:53,72.85,1003.93,1018.99,125,21.15,16.10,-60,1
1785470284,2026-07-31 05:58,72.69,1003.85,1018.91,125,21.19,16.11,-60,1
1785470584,2026-07-31 06:03,72.26,1003.85,1018.91,125,21.26,16.08,-59,1
1785470884,2026-07-31 06:08,72.59,1003.85,1018.91,125,21.32,16.21,-60,1
1785471184,2026-07-31 06:13,71.85,1003.85,1018.91,125,21.41,16.14,-60,1
1785471484,2026-07-31 06:18,72.86,1003.82,1018.88,125,21.37,16.32,-59,1
1785471784,2026-07-31 06:23,71.92,1003.81,1018.87,125,21.53,16.27,-60,1
1785472084,2026-07-31 06:28,72.22,1003.80,1018.86,125,21.60,16.40,-60,1
1785472384,2026-07-31 06:33,71.58,1003.75,1018.81,125,21.72,16.38,-59,1
1785472684,2026-07-31 06:38,71.63,1003.72,1018.78,125,21.82,16.48,-68,1
1785472984,2026-07-31 06:43,70.74,1003.70,1018.76,125,21.97,16.43,-68,1
1785473284,2026-07-31 06:48,70.18,1003.67,1018.73,125,22.12,16.45,-68,1
1785473585,2026-07-31 06:53,69.48,1003.56,1018.62,125,22.23,16.40,-67,1
1785473885,2026-07-31 06:58,68.92,1003.54,1018.60,125,22.37,16.40,-69,1
1785474185,2026-07-31 07:03,68.64,1003.53,1018.59,125,22.53,16.49,-72,1
1785474485,2026-07-31 07:08,68.24,1003.51,1018.57,125,22.67,16.53,-71,1
1785474785,2026-07-31 07:13,67.86,1003.47,1018.53,125,22.86,16.63,-70,1
1785475085,2026-07-31 07:18,66.90,1003.41,1018.47,125,23.04,16.57,-69,1
1785475385,2026-07-31 07:23,66.38,1003.45,1018.51,125,23.27,16.67,-71,1
1785475685,2026-07-31 07:28,65.60,1003.48,1018.54,125,23.40,16.61,-72,1
1785475985,2026-07-31 07:33,64.98,1003.45,1018.51,125,23.63,16.68,-71,1
1785476285,2026-07-31 07:38,64.78,1003.35,1018.41,125,23.80,16.79,-59,1
1785476585,2026-07-31 07:43,64.39,1003.23,1018.29,125,24.00,16.89,-59,1
1785476886,2026-07-31 07:48,64.18,1003.25,1018.31,125,24.19,17.01,-59,1
1785477186,2026-07-31 07:53,63.79,1003.26,1018.32,125,24.36,17.08,-59,1
1785477486,2026-07-31 07:58,63.00,1003.30,1018.36,125,24.58,17.09,-59,1
1785477786,2026-07-31 08:03,62.42,1003.20,1018.26,125,24.78,17.13,-59,1
1785478086,2026-07-31 08:08,61.67,1003.17,1018.23,125,25.03,17.18,-59,1
1785478386,2026-07-31 08:13,61.72,1003.18,1018.24,125,25.27,17.42,-59,1
1785478686,2026-07-31 08:18,60.65,1003.12,1018.18,125,25.50,17.36,-59,1
1785478986,2026-07-31 08:23,59.02,1003.06,1018.12,125,25.75,17.16,-59,1
1785479286,2026-07-31 08:28,57.14,1003.02,1018.08,125,26.02,16.90,-60,1
1785479586,2026-07-31 08:33,55.81,1002.96,1018.02,125,26.32,16.81,-60,1
1785479886,2026-07-31 08:38,54.03,1002.89,1017.95,125,26.60,16.56,-60,1
1785480186,2026-07-31 08:43,53.11,1002.80,1017.86,125,26.90,16.56,-60,1
1785480487,2026-07-31 08:48,51.60,1002.86,1017.92,125,27.21,16.40,-60,1
1785480787,2026-07-31 08:53,49.67,1002.95,1018.01,125,27.50,16.07,-60,1
1785481087,2026-07-31 08:58,49.69,1002.96,1018.02,125,27.74,16.29,-61,1
1785481387,2026-07-31 09:03,48.40,1002.92,1017.98,125,28.01,16.12,-60,1
1785481687,2026-07-31 09:08,47.25,1002.89,1017.95,125,28.22,15.94,-60,1
1785481987,2026-07-31 09:13,46.84,1002.76,1017.82,125,28.48,16.04,-60,1
1785482287,2026-07-31 09:18,45.48,1002.70,1017.76,125,28.69,15.77,-60,1
1785482587,2026-07-31 09:23,45.51,1002.68,1017.74,125,28.91,15.98,-60,1
1785482887,2026-07-31 09:28,45.23,1002.62,1017.68,125,29.12,16.07,-60,1
1785483187,2026-07-31 09:33,44.87,1002.67,1017.73,125,29.33,16.14,-59,1
1785483487,2026-07-31 09:38,44.12,1002.68,1017.74,125,29.53,16.06,-59,1
1785483788,2026-07-31 09:43,44.53,1002.65,1017.71,125,29.71,16.36,-60,1
1785484088,2026-07-31 09:48,43.80,1002.59,1017.65,125,29.94,16.31,-60,1
1785484388,2026-07-31 09:53,42.07,1002.56,1017.62,125,30.14,15.86,-60,1
1785484688,2026-07-31 09:58,41.51,1002.57,1017.63,125,30.34,15.83,-61,1
1785484988,2026-07-31 10:03,41.01,1002.56,1017.62,125,30.57,15.85,-60,1
1785485288,2026-07-31 10:08,40.76,1002.46,1017.52,125,30.76,15.92,-60,1
1785485588,2026-07-31 10:13,40.58,1002.47,1017.53,125,30.90,15.97,-61,1
1785485888,2026-07-31 10:18,39.89,1002.49,1017.55,125,31.09,15.88,-60,1
1785486188,2026-07-31 10:23,40.12,1002.39,1017.45,125,31.19,16.05,-61,1
1785486488,2026-07-31 10:28,40.20,1002.42,1017.48,125,31.41,16.28,-61,1
1785486789,2026-07-31 10:33,39.24,1002.36,1017.42,125,31.62,16.09,-61,1
1785487089,2026-07-31 10:38,38.86,1002.29,1017.35,125,31.77,16.07,-61,1
1785487389,2026-07-31 10:43,38.99,1002.16,1017.22,125,32.00,16.33,-61,1
1785487689,2026-07-31 10:48,37.67,1002.16,1017.22,125,32.21,15.98,-60,1
1785487989,2026-07-31 10:53,38.19,1002.09,1017.15,125,32.40,16.36,-60,1
1785488289,2026-07-31 10:58,37.43,1002.09,1017.15,125,32.61,16.23,-60,1
1785488589,2026-07-31 11:03,37.87,1001.98,1017.04,125,32.83,16.61,-60,1
1785488889,2026-07-31 11:08,35.38,1001.94,1017.00,125,32.98,15.67,-60,1
1785489189,2026-07-31 11:13,35.44,1001.93,1016.99,125,33.12,15.82,-59,1
1785489489,2026-07-31 11:18,34.70,1001.81,1016.87,125,33.25,15.60,-60,1
1785489789,2026-07-31 11:23,34.59,1001.67,1016.73,125,33.37,15.66,-59,1
1785490090,2026-07-31 11:28,34.91,1001.66,1016.72,125,33.56,15.97,-61,1
1785490390,2026-07-31 11:33,34.00,1001.66,1016.72,125,33.72,15.70,-60,1
1785490690,2026-07-31 11:38,33.72,1001.63,1016.69,125,33.79,15.63,-60,1
1785490990,2026-07-31 11:43,34.80,1001.66,1016.72,125,33.97,16.28,-59,1
1785491290,2026-07-31 11:48,34.04,1001.68,1016.74,125,34.07,16.02,-60,1
1785491590,2026-07-31 11:53,34.46,1001.65,1016.71,125,34.20,16.33,-61,1
1785491890,2026-07-31 11:58,34.25,1001.49,1016.55,125,34.27,16.29,-60,1
1785492190,2026-07-31 12:03,33.96,1001.45,1016.51,125,34.39,16.26,-60,1
1785492490,2026-07-31 12:08,34.11,1001.39,1016.45,125,34.66,16.57,-60,1
1785492790,2026-07-31 12:13,32.88,1001.27,1016.33,125,34.76,16.08,-60,1
1785493090,2026-07-31 12:18,32.31,1001.24,1016.30,125,35.02,16.03,-61,1
1785493391,2026-07-31 12:23,32.53,1001.21,1016.27,125,35.17,16.27,-60,1
1785493691,2026-07-31 12:28,31.98,1001.17,1016.23,125,35.38,16.18,-60,1
1785493991,2026-07-31 12:33,31.85,1001.19,1016.25,125,35.53,16.24,-68,1
1785494291,2026-07-31 12:38,31.40,1001.17,1016.23,125,35.74,16.20,-69,1
1785494591,2026-07-31 12:43,31.25,1001.12,1016.18,125,35.90,16.27,-69,1
1785494891,2026-07-31 12:48,30.23,1001.00,1016.06,125,36.10,15.92,-69,1
1785495191,2026-07-31 12:53,29.44,1000.93,1015.99,125,36.19,15.58,-71,1
1785495491,2026-07-31 12:58,29.68,1000.94,1016.00,125,36.42,15.90,-70,1
1785495791,2026-07-31 13:03,29.37,1000.90,1015.96,125,36.48,15.79,-71,1
1785496091,2026-07-31 13:08,29.67,1000.83,1015.89,125,36.69,16.13,-71,1
1785496391,2026-07-31 13:13,29.48,1000.79,1015.85,125,36.88,16.19,-70,1
1785496692,2026-07-31 13:18,29.46,1000.71,1015.77,125,37.03,16.31,-70,1
1785496992,2026-07-31 13:23,28.76,1000.76,1015.82,125,37.21,16.09,-70,1
1785497292,2026-07-31 13:28,28.54,1000.84,1015.90,125,37.37,16.10,-70,1
1785497592,2026-07-31 13:33,28.64,1000.80,1015.86,125,37.53,16.30,-69,1
1785497892,2026-07-31 13:38,28.53,1000.79,1015.85,125,37.70,16.38,-67,1
1785498192,2026-07-31 13:43,28.41,1000.81,1015.87,125,37.89,16.48,-67,1
1785498492,2026-07-31 13:48,27.96,1000.76,1015.82,125,38.04,16.35,-67,1
1785498792,2026-07-31 13:53,27.54,1000.63,1015.69,125,38.14,16.20,-67,1
1785499092,2026-07-31 13:58,27.35,1000.66,1015.72,125,38.32,16.24,-68,1
1785499392,2026-07-31 14:03,26.78,1000.70,1015.76,125,38.51,16.07,-70,1
1785499692,2026-07-31 14:08,26.75,1000.64,1015.70,125,38.58,16.11,-69,1
1785499993,2026-07-31 14:13,26.59,1000.59,1015.65,125,38.61,16.04,-69,1
1785500293,2026-07-31 14:18,27.05,1000.45,1015.51,125,38.76,16.44,-67,1
1785500593,2026-07-31 14:23,26.25,1000.46,1015.52,125,38.93,16.11,-68,1
1785500893,2026-07-31 14:28,26.74,1000.32,1015.38,125,39.11,16.56,-68,1
1785501193,2026-07-31 14:33,26.33,1000.28,1015.34,125,39.33,16.50,-68,1
1785501493,2026-07-31 14:38,25.01,1000.34,1015.40,125,39.37,15.72,-67,1
1785501793,2026-07-31 14:43,26.32,1000.31,1015.37,125,39.58,16.70,-62,1
1785502093,2026-07-31 14:48,25.62,1000.22,1015.28,125,39.70,16.38,-62,1
1785502393,2026-07-31 14:53,25.14,1000.12,1015.18,125,39.88,16.23,-60,1
1785502693,2026-07-31 14:58,24.68,1000.15,1015.21,125,40.33,16.32,-60,1
1785502993,2026-07-31 15:03,24.01,999.99,1015.05,125,41.14,16.56,-60,1
1785503293,2026-07-31 15:08,22.95,999.92,1014.98,125,41.84,16.44,-60,1
1785503594,2026-07-31 15:13,22.56,999.93,1014.99,125,41.90,16.21,-60,1
1785503894,2026-07-31 15:18,22.88,999.80,1014.86,125,41.94,16.47,-60,1
1785504194,2026-07-31 15:23,23.43,999.78,1014.84,125,42.22,17.07,-60,1
1785504494,2026-07-31 15:28,23.28,999.78,1014.84,125,42.15,16.92,-60,1
1785504794,2026-07-31 15:33,23.45,999.74,1014.80,125,41.75,16.70,-60,1
1785505094,2026-07-31 15:38,24.32,999.69,1014.75,125,41.09,16.72,-60,1
1785505394,2026-07-31 15:43,24.67,999.70,1014.76,125,40.63,16.57,-60,1
1785505694,2026-07-31 15:48,24.90,999.64,1014.70,125,40.33,16.46,-68,1
1785505994,2026-07-31 15:53,25.32,999.64,1014.70,125,39.96,16.41,-66,1
1785506294,2026-07-31 15:58,25.47,999.57,1014.63,125,39.47,16.09,-66,1
1785506594,2026-07-31 16:03,25.87,999.57,1014.63,125,39.14,16.06,-67,1
1785506895,2026-07-31 16:08,26.27,999.58,1014.64,125,38.98,16.17,-67,1
1785507195,2026-07-31 16:13,26.77,999.56,1014.62,125,38.77,16.29,-67,1
1785507495,2026-07-31 16:18,27.15,999.55,1014.61,125,38.54,16.31,-67,1
1785507795,2026-07-31 16:23,27.23,999.57,1014.63,125,38.36,16.21,-66,1
1785508095,2026-07-31 16:28,27.42,999.55,1014.61,125,38.26,16.23,-67,1
1785508395,2026-07-31 16:33,27.41,999.52,1014.58,125,38.12,16.11,-67,1
1785508695,2026-07-31 16:38,28.10,999.59,1014.65,125,38.04,16.43,-67,1
1785508995,2026-07-31 16:43,28.50,999.69,1014.75,125,37.66,16.33,-67,1
1785509295,2026-07-31 16:48,29.37,999.60,1014.66,125,37.48,16.65,-67,1
1785509595,2026-07-31 16:53,30.38,999.53,1014.59,125,37.48,17.18,-66,1
1785509895,2026-07-31 16:58,29.49,999.48,1014.54,125,37.62,16.83,-65,1
1785510196,2026-07-31 17:03,29.26,999.46,1014.52,125,37.62,16.71,-67,1
1785510496,2026-07-31 17:08,29.63,999.42,1014.48,125,37.63,16.91,-67,1
1785510796,2026-07-31 17:13,29.68,999.38,1014.44,125,37.68,16.98,-67,1
1785511096,2026-07-31 17:18,29.72,999.32,1014.38,125,37.60,16.94,-67,1
1785511396,2026-07-31 17:23,29.78,999.29,1014.35,125,37.60,16.97,-66,1
1785511696,2026-07-31 17:28,29.54,999.34,1014.40,125,37.36,16.64,-66,1
1785511996,2026-07-31 17:33,29.21,999.42,1014.48,125,37.29,16.40,-67,1
1785512296,2026-07-31 17:38,28.80,999.41,1014.47,125,37.26,16.15,-67,1
1785512596,2026-07-31 17:43,28.76,999.36,1014.42,125,37.40,16.25,-68,1
1785512896,2026-07-31 17:48,28.88,999.33,1014.39,125,37.48,16.38,-61,1
1785513196,2026-07-31 17:53,28.66,999.40,1014.46,125,37.42,16.21,-61,1
1785513500,2026-07-31 17:58,28.92,999.42,1014.48,125,37.45,16.38,-61,1
1785513800,2026-07-31 18:03,29.26,999.53,1014.60,125,37.40,16.52,-61,1
1785514100,2026-07-31 18:08,29.89,999.62,1014.68,125,37.24,16.72,-61,1
1785514400,2026-07-31 18:13,30.31,999.65,1014.71,125,37.15,16.86,-60,1
1785514700,2026-07-31 18:18,30.03,999.77,1014.83,125,37.02,16.60,-59,1
1785515000,2026-07-31 18:23,30.00,999.90,1014.96,125,36.89,16.47,-60,1
1785515300,2026-07-31 18:28,33.09,1000.03,1015.09,125,36.43,17.63,-60,1
1785515600,2026-07-31 18:33,34.49,1000.03,1015.09,125,35.63,17.59,-60,1
1785515900,2026-07-31 18:38,36.00,1000.12,1015.18,125,34.80,17.54,-60,1
1785516200,2026-07-31 18:43,37.35,1000.19,1015.25,125,34.26,17.65,-60,1
1785516500,2026-07-31 18:48,39.21,1000.14,1015.20,125,33.57,17.81,-60,1
1785516800,2026-07-31 18:53,39.59,1000.15,1015.21,125,33.31,17.73,-60,1
1785517101,2026-07-31 18:58,40.22,1000.14,1015.20,125,33.10,17.80,-60,1
1785517401,2026-07-31 19:03,40.79,1000.15,1015.21,125,32.98,17.91,-60,1
1785517701,2026-07-31 19:08,40.83,1000.11,1015.17,125,32.87,17.83,-60,1
1785518001,2026-07-31 19:13,41.43,1000.08,1015.14,125,32.73,17.94,-60,1
1785518301,2026-07-31 19:18,42.34,1000.08,1015.14,125,32.57,18.14,-60,1
1785518601,2026-07-31 19:23,42.00,1000.15,1015.21,125,32.44,17.89,-60,1
1785518901,2026-07-31 19:28,42.42,1000.11,1015.17,125,32.24,17.87,-60,1
1785519201,2026-07-31 19:33,42.67,1000.07,1015.13,125,32.12,17.86,-60,1
1785519501,2026-07-31 19:38,43.35,1000.06,1015.12,125,31.97,17.98,-60,1
1785519801,2026-07-31 19:43,42.88,1000.09,1015.15,125,31.86,17.71,-60,1
1785520101,2026-07-31 19:48,43.92,1000.12,1015.18,125,31.68,17.92,-60,1
1785520402,2026-07-31 19:53,44.45,1000.07,1015.13,125,31.50,17.95,-60,1
1785520702,2026-07-31 19:58,44.97,1000.21,1015.27,125,31.32,17.97,-60,1
1785521002,2026-07-31 20:03,45.85,1000.19,1015.25,125,31.23,18.20,-60,1
1785521302,2026-07-31 20:08,46.18,1000.12,1015.18,125,31.08,18.18,-60,1
1785521602,2026-07-31 20:13,47.54,1000.19,1015.25,125,30.91,18.49,-61,1
1785521902,2026-07-31 20:18,47.53,1000.26,1015.32,125,30.72,18.31,-60,1
1785522202,2026-07-31 20:23,47.44,1000.31,1015.37,125,30.59,18.16,-60,1
1785522502,2026-07-31 20:28,49.53,1000.46,1015.52,125,30.37,18.65,-60,1
1785522802,2026-07-31 20:33,48.22,1000.48,1015.54,125,30.24,18.10,-60,1
1785523102,2026-07-31 20:38,50.86,1000.46,1015.52,125,30.06,18.79,-60,1
1785523402,2026-07-31 20:43,49.01,1000.50,1015.56,125,29.97,18.11,-61,1
1785523703,2026-07-31 20:48,48.53,1000.49,1015.55,125,29.87,17.87,-67,1
1785524003,2026-07-31 20:53,49.12,1000.55,1015.61,125,29.76,17.96,-67,1
1785524303,2026-07-31 20:58,49.88,1000.55,1015.61,125,29.65,18.10,-66,1
1785524603,2026-07-31 21:03,49.50,1000.55,1015.61,125,29.54,17.88,-67,1
1785524903,2026-07-31 21:08,49.85,1000.61,1015.67,125,29.44,17.90,-67,1
1785525203,2026-07-31 21:13,49.66,1000.67,1015.73,125,29.31,17.72,-66,1
1785525503,2026-07-31 21:18,53.83,1000.69,1015.75,125,29.16,18.87,-66,1
1785525803,2026-07-31 21:23,53.92,1000.65,1015.71,125,29.02,18.76,-67,1
1785526103,2026-07-31 21:28,54.54,1000.74,1015.80,125,28.88,18.82,-67,1
1785526403,2026-07-31 21:33,53.92,1000.69,1015.75,125,28.79,18.55,-67,1
1785526703,2026-07-31 21:38,54.00,1000.67,1015.73,125,28.68,18.47,-66,1
1785527004,2026-07-31 21:43,54.15,1000.71,1015.77,125,28.61,18.45,-67,1
1785527304,2026-07-31 21:48,53.89,1000.74,1015.80,125,28.54,18.31,-67,1
1785527604,2026-07-31 21:53,54.18,1000.75,1015.81,125,28.48,18.34,-66,1
1785527904,2026-07-31 21:58,54.31,1000.76,1015.82,125,28.38,18.29,-67,1
1785528204,2026-07-31 22:03,54.77,1000.67,1015.73,125,28.27,18.32,-67,1
1785528504,2026-07-31 22:08,55.88,1000.74,1015.80,125,28.18,18.56,-67,1
1785528804,2026-07-31 22:13,55.56,1000.77,1015.83,125,28.12,18.41,-67,1
1785529104,2026-07-31 22:18,57.33,1000.85,1015.91,125,28.01,18.81,-66,1
1785529404,2026-07-31 22:23,58.04,1000.87,1015.93,125,27.85,18.86,-67,1
1785529704,2026-07-31 22:28,56.84,1000.86,1015.92,125,27.67,18.36,-67,1
1785530004,2026-07-31 22:33,57.84,1000.90,1015.96,125,27.72,18.68,-67,1
1785530304,2026-07-31 22:38,60.31,1000.92,1015.98,125,27.67,19.30,-66,1
1785530605,2026-07-31 22:43,59.95,1000.94,1016.00,125,27.59,19.13,-67,1
1785530905,2026-07-31 22:48,60.19,1000.96,1016.02,125,27.45,19.06,-66,1
1785531205,2026-07-31 22:53,62.05,1000.91,1015.97,125,27.27,19.38,-60,1
1785531505,2026-07-31 22:58,62.06,1001.02,1016.08,125,27.14,19.26,-60,1
1785531805,2026-07-31 23:03,62.68,1001.03,1016.09,125,27.02,19.31,-60,1
1785532105,2026-07-31 23:08,62.24,1001.05,1016.11,125,26.93,19.11,-60,1
1785532405,2026-07-31 23:13,63.55,1001.09,1016.15,125,26.87,19.39,-60,1
1785532705,2026-07-31 23:18,62.87,1001.08,1016.14,125,26.78,19.13,-60,1
1785533005,2026-07-31 23:23,64.09,1001.05,1016.11,125,26.77,19.43,-60,1
1785533305,2026-07-31 23:28,64.26,1001.03,1016.10,125,26.70,19.41,-61,1
1785533605,2026-07-31 23:33,64.68,1001.01,1016.07,125,26.67,19.48,-60,1
1785533905,2026-07-31 23:38,66.77,1001.01,1016.07,125,26.59,19.92,-60,1
1785534206,2026-07-31 23:43,67.54,1001.10,1016.16,125,26.55,20.07,-60,1
1785534506,2026-07-31 23:48,66.20,1001.12,1016.18,125,26.50,19.70,-60,1
1785534806,2026-07-31 23:53,66.86,1001.04,1016.10,125,26.46,19.82,-66,1
1785535106,2026-07-31 23:58,67.72,1001.09,1016.15,125,26.41,19.98,-66,1