1785535406,2026-08-01 00:03,70.31,1001.13,1016.19,125,26.32,20.50,-68,1
1785535706,2026-08-01 00:08,68.21,1001.09,1016.15,125,26.25,19.94,-67,1
1785536006,2026-08-01 00:13,67.81,1001.09,1016.15,125,26.17,19.77,-67,1
1785536306,2026-08-01 00:18,67.77,1001.11,1016.17,125,26.10,19.69,-67,1
1785536606,2026-08-01 00:23,68.97,1001.10,1016.16,125,26.03,19.91,-67,1
1785536906,2026-08-01 00:28,70.61,1001.12,1016.18,125,25.95,20.21,-67,1
1785537206,2026-08-01 00:33,70.00,1001.03,1016.09,125,25.87,20.00,-67,1
1785537507,2026-08-01 00:38,71.06,1001.04,1016.10,125,25.79,20.16,-67,1
1785537807,2026-08-01 00:43,73.38,1001.09,1016.15,125,25.68,20.58,-69,1
1785538107,2026-08-01 00:48,72.13,1001.01,1016.07,125,25.62,20.24,-68,1
1785538407,2026-08-01 00:53,72.74,1000.97,1016.03,125,25.51,20.27,-67,1
1785538707,2026-08-01 00:58,72.79,1000.91,1015.97,125,25.42,20.20,-67,1
1785539007,2026-08-01 01:03,73.20,1000.99,1016.05,125,25.35,20.22,-68,1
1785539307,2026-08-01 01:08,73.34,1000.97,1016.03,125,25.27,20.17,-67,1
1785539607,2026-08-01 01:13,71.99,1000.93,1015.99,125,25.23,19.84,-67,1
1785539907,2026-08-01 01:18,72.36,1000.97,1016.03,125,25.26,19.95,-67,1
1785540207,2026-08-01 01:23,73.45,1001.06,1016.12,125,25.17,20.10,-67,1
1785540507,2026-08-01 01:28,73.35,1001.12,1016.18,125,25.10,20.01,-67,1
1785540808,2026-08-01 01:33,73.28,1001.24,1016.30,125,25.05,19.95,-67,1
1785541108,2026-08-01 01:38,74.40,1001.34,1016.40,125,24.97,20.12,-67,1
1785541408,2026-08-01 01:43,73.97,1001.17,1016.23,125,24.94,20.00,-67,1
1785541708,2026-08-01 01:48,73.70,1001.04,1016.10,125,24.87,19.87,-67,1
1785542008,2026-08-01 01:53,74.95,1001.09,1016.15,125,24.78,20.05,-67,1
1785542308,2026-08-01 01:58,75.40,1001.07,1016.13,125,24.66,20.03,-61,1
1785542608,2026-08-01 02:03,74.75,1001.11,1016.18,125,24.61,19.85,-60,1
1785542908,2026-08-01 02:08,75.68,1001.08,1016.14,125,24.56,20.00,-60,1
1785543208,2026-08-01 02:13,75.08,1001.06,1016.12,125,24.52,19.83,-61,1
1785543508,2026-08-01 02:18,76.29,1001.11,1016.17,125,24.50,20.07,-61,1
1785543808,2026-08-01 02:23,76.94,1001.16,1016.22,125,24.46,20.17,-61,1
1785544108,2026-08-01 02:28,79.51,1001.11,1016.17,125,24.35,20.59,-61,1
1785544409,2026-08-01 02:33,78.42,1001.16,1016.22,125,24.33,20.35,-61,1
1785544709,2026-08-01 02:38,77.04,1001.23,1016.29,125,24.29,20.02,-60,1
1785545009,2026-08-01 02:43,77.20,1001.16,1016.22,125,24.23,20.00,-60,1
1785545309,2026-08-01 02:48,77.25,1001.26,1016.32,125,24.19,19.97,-61,1
1785545609,2026-08-01 02:53,77.26,1001.28,1016.34,125,24.16,19.94,-60,1
1785545909,2026-08-01 02:58,78.93,1001.28,1016.34,125,24.13,20.26,-66,1
1785546209,2026-08-01 03:03,77.73,1001.33,1016.39,125,24.11,19.99,-67,1
1785546509,2026-08-01 03:08,77.98,1001.26,1016.32,125,24.10,20.04,-67,1
1785546809,2026-08-01 03:13,79.11,1001.32,1016.38,125,24.07,20.24,-67,1
1785547109,2026-08-01 03:18,79.07,1001.26,1016.32,125,24.05,20.21,-67,1
1785547409,2026-08-01 03:23,78.82,1001.26,1016.32,125,24.05,20.16,-66,1
1785547710,2026-08-01 03:28,80.48,1001.23,1016.29,125,24.01,20.46,-67,1
1785548010,2026-08-01 03:33,80.58,1001.19,1016.25,125,23.96,20.43,-67,1
1785548310,2026-08-01 03:38,81.10,1001.09,1016.15,125,23.95,20.52,-67,1
1785548610,2026-08-01 03:43,81.28,1001.03,1016.09,125,23.93,20.54,-67,1
1785548910,2026-08-01 03:48,79.97,1001.08,1016.14,125,23.94,20.29,-67,1
1785549210,2026-08-01 03:53,80.26,1001.09,1016.15,125,23.95,20.36,-66,1
1785549510,2026-08-01 03:58,81.20,1000.94,1016.00,125,23.92,20.52,-66,1
1785549810,2026-08-01 04:03,80.29,1000.99,1016.05,125,23.90,20.31,-67,1
1785550110,2026-08-01 04:08,80.59,1000.97,1016.03,125,23.88,20.35,-67,1
1785550410,2026-08-01 04:13,80.32,1000.99,1016.05,125,23.87,20.29,-67,1
1785550710,2026-08-01 04:18,80.55,1001.02,1016.08,125,23.86,20.33,-67,1
1785551010,2026-08-01 04:23,80.44,1000.98,1016.04,125,23.84,20.29,-67,1
1785551311,2026-08-01 04:28,82.39,1001.00,1016.06,125,23.75,20.59,-67,1
1785551611,2026-08-01 04:33,80.68,1000.99,1016.05,125,23.74,20.24,-67,1
1785551911,2026-08-01 04:38,80.49,1000.93,1015.99,125,23.79,20.25,-67,1
1785552211,2026-08-01 04:43,81.04,1000.91,1015.97,125,23.75,20.32,-67,1
1785552511,2026-08-01 04:48,81.87,1000.97,1016.03,125,23.71,20.44,-67,1
1785552811,2026-08-01 04:53,80.69,1001.00,1016.06,125,23.70,20.20,-67,1
1785553111,2026-08-01 04:58,81.46,1001.02,1016.08,125,23.68,20.33,-66,1
1785553411,2026-08-01 05:03,83.13,1001.00,1016.06,125,23.66,20.64,-61,1
1785553711,2026-08-01 05:08,82.24,1001.08,1016.14,125,23.71,20.52,-61,1
1785554011,2026-08-01 05:13,83.43,1001.58,1016.64,125,23.68,20.72,-61,1
1785554311,2026-08-01 05:18,87.67,1002.77,1017.83,125,23.06,20.92,-61,1
1785554612,2026-08-01 05:23,88.65,1003.16,1018.22,125,23.09,21.13,-61,1
1785554912,2026-08-01 05:28,86.40,1003.17,1018.23,125,23.36,20.98,-61,1
1785555212,2026-08-01 05:33,85.57,1003.03,1018.09,125,23.52,20.98,-61,1
1785555512,2026-08-01 05:38,84.93,1003.16,1018.22,125,23.66,20.99,-60,1
1785555812,2026-08-01 05:43,84.64,1002.64,1017.70,125,23.73,21.00,-61,1
1785556112,2026-08-01 05:48,83.09,1002.46,1017.52,125,23.73,20.70,-60,1
1785556412,2026-08-01 05:53,84.21,1002.86,1017.92,125,23.75,20.94,-61,1
1785556712,2026-08-01 05:58,84.21,1002.64,1017.70,125,23.80,20.99,-61,1
1785557012,2026-08-01 06:03,83.67,1002.70,1017.76,125,23.77,20.86,-60,1
1785557312,2026-08-01 06:08,83.18,1002.73,1017.79,125,23.77,20.76,-66,1
1785557612,2026-08-01 06:13,84.08,1002.97,1018.03,125,23.56,20.73,-66,1
1785557913,2026-08-01 06:18,87.79,1003.03,1018.09,125,23.17,21.05,-67,1
1785558213,2026-08-01 06:23,89.11,1002.86,1017.92,125,22.71,20.84,-67,1
1785558513,2026-08-01 06:28,91.25,1002.63,1017.69,125,22.54,21.06,-67,1
1785558813,2026-08-01 06:33,92.35,1002.21,1017.27,125,22.44,21.15,-67,1
1785559113,2026-08-01 06:38,93.81,1002.10,1017.16,125,22.37,21.34,-67,1
1785559413,2026-08-01 06:43,94.60,1001.90,1016.96,125,22.38,21.49,-67,1
1785559713,2026-08-01 06:48,95.29,1001.77,1016.83,125,22.35,21.58,-68,1
1785560013,2026-08-01 06:53,96.73,1001.86,1016.92,125,22.38,21.85,-67,1
1785560313,2026-08-01 06:58,96.99,1001.65,1016.71,125,22.40,21.92,-67,1
1785560613,2026-08-01 07:03,99.11,1001.53,1016.59,125,22.38,22.25,-67,1
1785560913,2026-08-01 07:08,99.37,1001.28,1016.34,125,22.37,22.28,-68,1
1785561213,2026-08-01 07:13,98.50,1000.96,1016.02,125,22.39,22.16,-67,1
1785561514,2026-08-01 07:18,100.00,1001.19,1016.25,125,22.37,22.39,-68,1
1785561814,2026-08-01 07:23,99.61,1001.92,1016.98,125,22.37,22.32,-67,1
1785562114,2026-08-01 07:28,100.00,1002.01,1017.07,125,22.36,22.38,-68,1
1785562414,2026-08-01 07:33,100.00,1001.74,1016.80,125,22.23,22.25,-68,1
1785562714,2026-08-01 07:38,100.00,1001.33,1016.39,125,22.27,22.29,-67,1
1785563014,2026-08-01 07:43,100.00,1001.70,1016.76,125,22.34,22.36,-68,1
1785563314,2026-08-01 07:48,100.00,1001.70,1016.76,125,22.39,22.41,-68,1
1785563614,2026-08-01 07:53,100.00,1001.22,1016.28,125,22.35,22.37,-68,1
1785563914,2026-08-01 07:58,100.00,1001.12,1016.18,125,22.35,22.37,-66,1
1785564214,2026-08-01 08:03,100.00,1000.91,1015.97,125,22.18,22.20,-65,1
1785564514,2026-08-01 08:08,100.00,1000.83,1015.89,125,22.14,22.16,-65,1
1785564814,2026-08-01 08:13,100.00,1000.74,1015.80,125,22.26,22.28,-65,1
1785565115,2026-08-01 08:18,100.00,1000.69,1015.75,125,22.32,22.34,-65,1
1785565415,2026-08-01 08:23,100.00,1000.72,1015.78,125,22.30,22.32,-65,1
1785565715,2026-08-01 08:28,100.00,1000.79,1015.85,125,22.40,22.42,-65,1
1785566015,2026-08-01 08:33,100.00,1000.79,1015.85,125,22.41,22.43,-65,1
1785566315,2026-08-01 08:38,100.00,1000.82,1015.88,125,22.45,22.47,-65,1
1785566615,2026-08-01 08:43,100.00,1000.88,1015.94,125,22.59,22.61,-65,1
1785566915,2026-08-01 08:48,100.00,1000.85,1015.91,125,22.71,22.73,-65,1
1785567215,2026-08-01 08:53,100.00,1000.82,1015.88,125,22.76,22.78,-65,1
1785567515,2026-08-01 08:58,100.00,1000.66,1015.72,125,22.85,22.87,-68,1
1785567815,2026-08-01 09:03,100.00,1000.66,1015.72,125,22.92,22.94,-68,1
1785568115,2026-08-01 09:08,98.98,1000.60,1015.66,125,23.04,22.89,-68,1
1785568415,2026-08-01 09:13,98.49,1000.46,1015.52,125,23.15,22.92,-68,1
1785568716,2026-08-01 09:18,98.61,1000.35,1015.41,125,23.27,23.06,-68,1
1785569016,2026-08-01 09:23,97.75,1000.29,1015.35,125,23.34,22.98,-67,1
1785569316,2026-08-01 09:28,97.55,1000.32,1015.38,125,23.45,23.06,-67,1
1785569616,2026-08-01 09:33,97.03,1000.30,1015.36,125,23.55,23.07,-68,1
1785569916,2026-08-01 09:38,97.03,1000.22,1015.28,125,23.73,23.25,-67,1
1785570216,2026-08-01 09:43,96.99,1000.15,1015.21,125,23.86,23.37,-68,1
1785570516,2026-08-01 09:48,94.95,1000.19,1015.25,125,23.92,23.08,-68,1
1785570816,2026-08-01 09:53,95.92,1000.20,1015.26,125,24.05,23.37,-67,1
1785571116,2026-08-01 09:58,94.82,1000.26,1015.32,125,24.36,23.49,-67,1
1785571416,2026-08-01 10:03,94.77,1000.41,1015.47,125,24.64,23.76,-68,1
1785571716,2026-08-01 10:08,94.41,1000.47,1015.53,125,24.82,23.88,-68,1
1785572016,2026-08-01 10:13,91.22,1000.56,1015.62,125,25.05,23.53,-67,1
1785572317,2026-08-01 10:18,87.80,1000.60,1015.66,125,25.26,23.11,-67,1
1785572617,2026-08-01 10:23,86.02,1000.68,1015.74,125,25.40,22.91,-67,1
1785572917,2026-08-01 10:28,87.94,1000.72,1015.78,125,25.49,23.36,-68,1
1785573217,2026-08-01 10:33,86.03,1000.63,1015.69,125,25.58,23.08,-67,1
1785573517,2026-08-01 10:38,85.09,1000.67,1015.73,125,25.77,23.09,-67,1
1785573817,2026-08-01 10:43,84.10,1000.76,1015.82,125,25.89,23.01,-67,1
1785574117,2026-08-01 10:48,88.84,1000.76,1015.82,125,26.14,24.17,-68,1
1785574417,2026-08-01 10:53,84.60,1000.77,1015.84,125,26.35,23.56,-67,1
1785574717,2026-08-01 10:58,80.62,1000.83,1015.89,125,26.51,22.92,-67,1
1785575017,2026-08-01 11:03,83.16,1000.92,1015.98,125,26.63,23.55,-69,1
1785575621,2026-08-01 11:13,73.39,1001.02,1016.08,125,26.68,21.54,-68,1
1785575921,2026-08-01 11:18,78.59,1001.01,1016.07,125,26.85,22.83,-68,1
1785576221,2026-08-01 11:23,80.96,1001.01,1016.07,125,27.02,23.49,-68,1
1785576521,2026-08-01 11:28,82.98,1000.96,1016.02,125,27.23,24.10,-68,1
1785576821,2026-08-01 11:33,80.54,1000.94,1016.00,125,27.37,23.74,-69,1
1785577121,2026-08-01 11:38,77.96,1000.89,1015.95,125,27.42,23.25,-68,1
1785577421,2026-08-01 11:43,75.25,1000.88,1015.94,125,27.52,22.76,-69,1
1785577721,2026-08-01 11:48,80.19,1000.77,1015.83,125,27.73,24.02,-69,1
1785578021,2026-08-01 11:53,78.88,1000.76,1015.82,125,27.87,23.88,-68,1
1785578321,2026-08-01 11:58,71.50,1000.70,1015.76,125,28.05,22.43,-68,1
1785578621,2026-08-01 12:03,73.50,1000.56,1015.62,125,28.24,23.07,-69,1
1785578921,2026-08-01 12:08,71.18,1000.54,1015.60,125,28.45,22.74,-69,1
1785579222,2026-08-01 12:13,70.42,1000.53,1015.59,125,28.78,22.88,-69,1
1785579522,2026-08-01 12:18,68.10,1000.50,1015.56,125,28.97,22.51,-69,1
1785579822,2026-08-01 12:23,69.01,1000.47,1015.53,125,29.20,22.94,-69,1
1785580122,2026-08-01 12:28,69.36,1000.40,1015.46,125,29.41,23.23,-69,1
1785580422,2026-08-01 12:33,67.00,1000.37,1015.43,125,29.63,22.87,-69,1
1785580722,2026-08-01 12:38,64.62,1000.42,1015.48,125,29.73,22.36,-68,1
1785581022,2026-08-01 12:43,64.22,1000.41,1015.47,125,29.83,22.36,-63,1
1785581322,2026-08-01 12:48,66.09,1000.38,1015.44,125,29.98,22.97,-63,1
1785581622,2026-08-01 12:53,61.01,1000.29,1015.35,125,30.17,21.84,-63,1
1785581922,2026-08-01 12:58,64.22,1000.29,1015.35,125,30.53,23.02,-63,1
1785582222,2026-08-01 13:03,59.48,1000.16,1015.22,125,30.76,21.97,-63,1
1785582522,2026-08-01 13:08,55.41,1000.11,1015.17,125,30.93,20.97,-63,1
1785582823,2026-08-01 13:13,53.52,1000.13,1015.19,125,31.19,20.65,-63,1
1785583123,2026-08-01 13:18,52.70,1000.11,1015.17,125,31.34,20.54,-63,1
1785583423,2026-08-01 13:23,52.35,1000.04,1015.10,125,31.58,20.65,-63,1
1785583723,2026-08-01 13:28,52.66,1000.00,1015.06,125,31.87,21.01,-63,1
1785584023,2026-08-01 13:33,49.95,1000.03,1015.09,125,32.09,20.36,-63,1
1785584323,2026-08-01 13:38,50.87,999.96,1015.02,125,32.29,20.84,-69,1
1785584623,2026-08-01 13:43,49.95,999.89,1014.95,125,32.51,20.74,-68,1
1785584923,2026-08-01 13:48,48.78,999.85,1014.91,125,32.71,20.54,-69,1
1785585223,2026-08-01 13:53,48.37,999.74,1014.80,125,32.89,20.57,-68,1
1785585523,2026-08-01 13:58,46.99,999.68,1014.74,125,33.08,20.27,-68,1
1785585823,2026-08-01 14:03,46.26,999.67,1014.73,125,33.36,20.27,-69,1
1785586124,2026-08-01 14:08,44.56,999.68,1014.74,125,33.55,19.84,-69,1
1785586424,2026-08-01 14:13,44.84,999.68,1014.74,125,33.75,20.12,-69,1
1785586724,2026-08-01 14:18,44.21,999.62,1014.69,125,33.96,20.08,-69,1
1785587024,2026-08-01 14:23,43.48,999.58,1014.64,125,34.15,19.98,-69,1
1785587324,2026-08-01 14:28,41.36,999.50,1014.56,125,34.30,19.31,-68,1