1785880821,2026-08-05 00:00,74.96,1001.47,1016.53,125,25.67,20.91,-69,1
1785881121,2026-08-05 00:05,74.96,1001.47,1016.53,125,25.66,20.90,-69,1
1785881421,2026-08-05 00:10,75.35,1001.46,1016.52,125,25.65,20.98,-69,1
1785881721,2026-08-05 00:15,75.49,1001.48,1016.54,125,25.62,20.98,-68,1
1785882021,2026-08-05 00:20,75.98,1001.43,1016.49,125,25.57,21.04,-69,1
1785882321,2026-08-05 00:25,75.42,1001.37,1016.43,125,25.51,20.86,-69,1
1785882621,2026-08-05 00:30,76.14,1001.39,1016.45,125,25.49,21.00,-69,1
1785882921,2026-08-05 00:35,75.84,1001.37,1016.43,125,25.45,20.89,-61,1
1785883221,2026-08-05 00:40,76.63,1001.27,1016.33,125,25.38,20.99,-61,1
1785883521,2026-08-05 00:45,77.18,1001.25,1016.31,125,25.31,21.04,-61,1
1785883821,2026-08-05 00:50,76.97,1001.31,1016.37,125,25.26,20.95,-61,1
1785884122,2026-08-05 00:55,76.68,1001.32,1016.38,125,25.19,20.82,-61,1
1785884422,2026-08-05 01:00,77.40,1001.34,1016.40,125,25.15,20.93,-61,1
1785884722,2026-08-05 01:05,77.81,1001.38,1016.44,125,25.10,20.97,-61,1
1785885022,2026-08-05 01:10,77.21,1001.34,1016.40,125,25.06,20.81,-61,1
1785885322,2026-08-05 01:15,77.47,1001.22,1016.28,125,25.02,20.82,-61,1
1785885622,2026-08-05 01:20,78.13,1001.17,1016.23,125,24.99,20.93,-61,1
1785885922,2026-08-05 01:25,78.53,1001.11,1016.17,125,24.92,20.95,-61,1
1785886222,2026-08-05 01:30,80.38,1001.05,1016.11,125,24.87,21.28,-61,1
1785886522,2026-08-05 01:35,81.22,1001.00,1016.06,125,24.84,21.42,-61,1
1785886822,2026-08-05 01:40,80.67,1001.05,1016.11,125,24.82,21.29,-61,1
1785887122,2026-08-05 01:45,82.35,1001.13,1016.19,125,24.77,21.57,-61,1
1785887422,2026-08-05 01:50,80.80,1001.29,1016.35,125,24.75,21.24,-61,1
1785887723,2026-08-05 01:55,81.70,1001.17,1016.23,125,24.73,21.41,-61,1
1785888023,2026-08-05 02:00,80.94,1001.00,1016.06,125,24.79,21.31,-61,1
1785888323,2026-08-05 02:05,80.51,1001.11,1016.17,125,24.78,21.21,-61,1
1785888623,2026-08-05 02:10,80.57,1001.14,1016.20,125,24.76,21.21,-61,1
1785888923,2026-08-05 02:15,80.47,1001.21,1016.27,125,24.74,21.17,-61,1
1785889223,2026-08-05 02:20,83.54,1001.20,1016.26,125,24.65,21.69,-61,1
1785889523,2026-08-05 02:25,82.07,1001.12,1016.18,125,24.67,21.42,-61,1
1785889823,2026-08-05 02:30,81.84,1001.16,1016.22,125,24.65,21.35,-67,1
1785890123,2026-08-05 02:35,82.09,1001.12,1016.18,125,24.62,21.38,-68,1
1785890423,2026-08-05 02:40,82.51,1001.17,1016.23,125,24.59,21.43,-68,1
1785890723,2026-08-05 02:45,85.20,1002.03,1017.09,125,24.51,21.88,-68,1
1785891024,2026-08-05 02:50,87.52,1002.79,1017.85,125,24.16,21.97,-68,1
1785891324,2026-08-05 02:55,86.08,1002.80,1017.86,125,24.23,21.77,-68,1
1785891624,2026-08-05 03:00,87.73,1003.07,1018.13,125,24.19,22.04,-68,1
1785891924,2026-08-05 03:05,87.40,1002.79,1017.85,125,24.17,21.96,-68,1
1785892224,2026-08-05 03:10,85.79,1002.68,1017.74,125,24.22,21.70,-68,1
1785892524,2026-08-05 03:15,85.86,1002.67,1017.73,125,24.29,21.79,-68,1
1785892824,2026-08-05 03:20,84.90,1002.48,1017.54,125,24.35,21.66,-68,1
1785893124,2026-08-05 03:25,84.46,1002.51,1017.57,125,24.43,21.65,-68,1
1785893424,2026-08-05 03:30,84.53,1002.46,1017.52,125,24.39,21.63,-68,1
1785893724,2026-08-05 03:35,84.99,1002.53,1017.59,125,24.44,21.77,-68,1
1785894024,2026-08-05 03:40,85.97,1002.73,1017.79,125,24.46,21.97,-68,1
1785894324,2026-08-05 03:45,86.78,1002.47,1017.53,125,24.53,22.20,-68,1
1785894625,2026-08-05 03:50,85.91,1002.42,1017.48,125,24.56,22.06,-68,1
1785894925,2026-08-05 03:55,86.12,1002.43,1017.49,125,24.58,22.12,-68,1
1785895225,2026-08-05 04:00,86.73,1002.47,1017.53,125,24.47,22.13,-68,1
1785895525,2026-08-05 04:05,88.84,1002.41,1017.47,125,24.48,22.53,-68,1
1785895825,2026-08-05 04:10,88.21,1002.28,1017.34,125,24.50,22.44,-68,1
1785896125,2026-08-05 04:15,88.63,1002.16,1017.22,125,24.49,22.50,-68,1
1785896425,2026-08-05 04:20,94.10,1001.89,1016.95,125,24.39,23.39,-68,1
1785896725,2026-08-05 04:25,90.28,1001.97,1017.03,125,24.48,22.80,-68,1
1785897025,2026-08-05 04:30,90.94,1001.75,1016.81,125,24.46,22.90,-68,1
1785897325,2026-08-05 04:35,91.85,1001.49,1016.55,125,24.53,23.13,-61,1
1785897625,2026-08-05 04:40,91.21,1001.68,1016.74,125,24.58,23.07,-61,1
1785897926,2026-08-05 04:45,91.39,1001.63,1016.70,125,24.59,23.11,-61,1
1785898226,2026-08-05 04:50,92.33,1001.60,1016.66,125,24.54,23.23,-61,1
1785898526,2026-08-05 04:55,90.88,1001.68,1016.74,125,24.57,23.00,-61,1
1785898826,2026-08-05 05:00,91.58,1001.68,1016.74,125,24.50,23.06,-61,1
1785899126,2026-08-05 05:05,90.23,1001.36,1016.42,125,24.48,22.79,-60,1
1785899426,2026-08-05 05:10,90.20,1001.58,1016.64,125,24.42,22.72,-61,1
1785899726,2026-08-05 05:15,91.38,1001.49,1016.55,125,24.36,22.88,-60,1
1785900026,2026-08-05 05:20,91.39,1001.44,1016.50,125,24.30,22.82,-60,1
1785900326,2026-08-05 05:25,91.17,1001.29,1016.35,125,24.26,22.74,-60,1
1785900626,2026-08-05 05:30,90.95,1001.18,1016.24,125,24.20,22.64,-61,1
1785900926,2026-08-05 05:35,91.04,1001.00,1016.06,125,24.16,22.62,-68,1
1785901227,2026-08-05 05:40,92.25,1000.89,1015.95,125,24.09,22.77,-68,1
1785901527,2026-08-05 05:45,92.01,1000.81,1015.87,125,24.05,22.69,-68,1
1785901827,2026-08-05 05:50,93.22,1000.69,1015.75,125,23.95,22.80,-68,1
1785902127,2026-08-05 05:55,93.03,1000.68,1015.74,125,23.91,22.73,-67,1
1785902427,2026-08-05 06:00,93.44,1000.66,1015.72,125,23.91,22.80,-68,1
1785902727,2026-08-05 06:05,92.53,1000.77,1015.83,125,23.95,22.68,-68,1
1785903027,2026-08-05 06:10,92.68,1000.75,1015.81,125,23.99,22.75,-68,1
1785903327,2026-08-05 06:15,92.17,1000.63,1015.69,125,24.04,22.71,-68,1
1785903627,2026-08-05 06:20,92.55,1000.60,1015.66,125,24.06,22.79,-68,1
1785903927,2026-08-05 06:25,93.10,1000.52,1015.58,125,24.10,22.93,-68,1
1785904227,2026-08-05 06:30,92.35,1000.57,1015.63,125,24.22,22.92,-60,1
1785904527,2026-08-05 06:35,92.47,1000.47,1015.53,125,24.32,23.04,-61,1
1785904828,2026-08-05 06:40,92.50,1000.28,1015.34,125,24.34,23.06,-60,1
1785905128,2026-08-05 06:45,91.61,1000.37,1015.43,125,24.40,22.96,-61,1
1785905428,2026-08-05 06:50,91.56,1000.26,1015.32,125,24.48,23.03,-61,1
1785905728,2026-08-05 06:55,91.92,1000.33,1015.39,125,24.50,23.12,-61,1
1785906028,2026-08-05 07:00,91.89,1000.18,1015.24,125,24.52,23.13,-62,1
1785906328,2026-08-05 07:05,91.53,1000.11,1015.17,125,24.58,23.13,-61,1
1785906628,2026-08-05 07:10,91.00,1000.14,1015.20,125,24.65,23.10,-61,1
1785906928,2026-08-05 07:15,92.03,1000.18,1015.24,125,24.63,23.26,-61,1
1785907228,2026-08-05 07:20,91.20,1000.23,1015.29,125,24.70,23.18,-61,1
1785907528,2026-08-05 07:25,90.94,1000.24,1015.30,125,24.74,23.18,-62,1
1785907828,2026-08-05 07:30,90.34,1000.29,1015.35,125,24.87,23.19,-61,1
1785908129,2026-08-05 07:35,89.92,1000.27,1015.33,125,24.97,23.22,-60,1
1785908429,2026-08-05 07:40,89.42,1000.30,1015.36,125,25.09,23.24,-61,1
1785908729,2026-08-05 07:45,89.34,1000.32,1015.38,125,25.16,23.30,-61,1
1785909029,2026-08-05 07:50,88.33,1000.38,1015.44,125,25.30,23.25,-61,1
1785909329,2026-08-05 07:55,87.88,1000.40,1015.46,125,25.44,23.30,-61,1
1785909629,2026-08-05 08:00,87.76,1000.47,1015.53,125,25.53,23.37,-61,1
1785909929,2026-08-05 08:05,87.07,1000.52,1015.58,125,25.69,23.39,-61,1
1785910229,2026-08-05 08:10,86.58,1000.52,1015.58,125,25.81,23.42,-61,1
1785910529,2026-08-05 08:15,86.89,1000.52,1015.58,125,25.90,23.56,-60,1
1785910829,2026-08-05 08:20,86.36,1000.55,1015.61,125,26.05,23.61,-61,1
1785911129,2026-08-05 08:25,85.58,1000.55,1015.61,125,26.14,23.55,-61,1
1785911429,2026-08-05 08:30,85.62,1000.58,1015.64,125,26.28,23.69,-61,1
1785911730,2026-08-05 08:35,84.68,1000.59,1015.65,125,26.30,23.53,-61,1
1785912030,2026-08-05 08:40,84.77,1000.50,1015.56,125,26.45,23.69,-61,1
1785912330,2026-08-05 08:45,84.16,1000.56,1015.62,125,26.54,23.66,-61,1
1785912630,2026-08-05 08:50,83.80,1000.64,1015.70,125,26.66,23.71,-61,1
1785912930,2026-08-05 08:55,83.34,1000.60,1015.66,125,26.72,23.68,-61,1
1785913230,2026-08-05 09:00,83.05,1000.65,1015.71,125,26.84,23.73,-61,1
1785913530,2026-08-05 09:05,83.11,1000.71,1015.77,125,26.95,23.85,-60,1
1785913830,2026-08-05 09:10,83.07,1000.74,1015.80,125,27.06,23.95,-60,1
1785914130,2026-08-05 09:15,82.16,1000.71,1015.77,125,27.10,23.81,-61,1
1785914430,2026-08-05 09:20,82.88,1000.68,1015.74,125,27.22,24.07,-60,1
1785914730,2026-08-05 09:25,82.68,1000.70,1015.76,125,27.31,24.12,-61,1
1785915031,2026-08-05 09:30,82.21,1000.72,1015.78,125,27.40,24.11,-60,1
1785915331,2026-08-05 09:35,81.64,1000.77,1015.83,125,27.51,24.10,-60,1
1785915631,2026-08-05 09:40,81.35,1000.83,1015.89,125,27.59,24.12,-61,1
1785915931,2026-08-05 09:45,80.99,1000.82,1015.88,125,27.67,24.12,-60,1
1785916231,2026-08-05 09:50,81.35,1000.79,1015.85,125,27.75,24.28,-59,1
1785916531,2026-08-05 09:55,80.10,1000.88,1015.94,125,27.96,24.22,-59,1
1785916831,2026-08-05 10:00,79.02,1000.88,1015.94,125,28.13,24.16,-60,1
1785917131,2026-08-05 10:05,78.10,1000.89,1015.95,125,28.32,24.15,-60,1
1785917431,2026-08-05 10:10,76.34,1000.96,1016.02,125,28.42,23.87,-60,1
1785917731,2026-08-05 10:15,76.75,1000.95,1016.01,125,28.58,24.11,-59,1
1785918031,2026-08-05 10:20,75.08,1000.97,1016.03,125,28.65,23.81,-60,1
1785918332,2026-08-05 10:25,73.80,1000.96,1016.02,125,28.77,23.64,-60,1
1785918632,2026-08-05 10:30,73.80,1000.94,1016.00,125,28.93,23.80,-60,1
1785918932,2026-08-05 10:35,73.36,1000.97,1016.03,125,29.01,23.77,-60,1
1785919232,2026-08-05 10:40,73.05,1000.98,1016.04,125,29.11,23.80,-60,1
1785919532,2026-08-05 10:45,73.11,1000.99,1016.05,125,29.35,24.05,-60,1
1785919832,2026-08-05 10:50,71.06,1000.99,1016.05,125,29.65,23.86,-60,1
1785920132,2026-08-05 10:55,68.71,1000.96,1016.02,125,29.93,23.57,-60,1
1785920432,2026-08-05 11:00,68.10,1000.92,1015.98,125,30.17,23.65,-60,1
1785920732,2026-08-05 11:05,65.53,1000.93,1015.99,125,30.28,23.12,-60,1
1785921032,2026-08-05 11:10,65.48,1000.93,1015.99,125,30.49,23.30,-59,1
1785921332,2026-08-05 11:15,63.35,1000.89,1015.96,125,30.69,22.94,-61,1
1785921632,2026-08-05 11:20,63.12,1000.79,1015.85,125,30.89,23.07,-61,1
1785921933,2026-08-05 11:25,61.23,1000.80,1015.86,125,31.12,22.79,-64,1
1785922233,2026-08-05 11:30,60.94,1000.76,1015.82,125,31.37,22.94,-65,1
1785922533,2026-08-05 11:35,58.86,1000.76,1015.82,125,31.58,22.57,-64,1
1785922833,2026-08-05 11:40,57.30,1000.72,1015.78,125,31.83,22.36,-65,1
1785923133,2026-08-05 11:45,55.59,1000.66,1015.72,125,32.05,22.06,-64,1
1785923433,2026-08-05 11:50,52.26,1000.69,1015.75,125,32.26,21.25,-62,1
1785923733,2026-08-05 11:55,51.05,1000.74,1015.80,125,32.50,21.09,-64,1
1785924033,2026-08-05 12:00,50.72,1000.70,1015.76,125,32.76,21.22,-64,1
1785924333,2026-08-05 12:05,48.37,1000.63,1015.69,125,32.95,20.62,-63,1
1785924633,2026-08-05 12:10,47.00,1000.65,1015.71,125,33.19,20.37,-63,1
1785924933,2026-08-05 12:15,47.06,1000.61,1015.67,125,33.40,20.59,-64,1
1785925234,2026-08-05 12:20,47.17,1000.58,1015.64,125,33.69,20.89,-63,1
1785925534,2026-08-05 12:25,44.21,1000.58,1015.64,125,33.92,20.04,-63,1
1785925834,2026-08-05 12:30,43.90,1000.54,1015.60,125,34.14,20.13,-64,1
1785926134,2026-08-05 12:35,42.64,1000.51,1015.57,125,34.30,19.80,-64,1
1785926434,2026-08-05 12:40,42.90,1000.53,1015.59,125,34.52,20.10,-65,1
1785926734,2026-08-05 12:45,42.31,1000.56,1015.62,125,34.70,20.04,-66,1
1785927034,2026-08-05 12:50,41.82,1000.51,1015.57,125,34.81,19.94,-65,1
1785927334,2026-08-05 12:55,40.63,1000.47,1015.53,125,34.91,19.57,-65,1
1785927636,2026-08-05 13:00,40.77,1000.42,1015.48,125,34.95,19.66,-66,1
1785927936,2026-08-05 13:05,41.27,1000.39,1015.45,125,35.06,19.96,-65,1
1785928236,2026-08-05 13:10,39.98,1000.36,1015.42,125,35.18,19.55,-65,1
1785928536,2026-08-05 13:15,41.58,1000.30,1015.36,125,35.39,20.37,-65,1
1785928836,2026-08-05 13:20,40.80,1000.29,1015.35,125,35.55,20.21,-66,1
1785929136,2026-08-05 13:25,40.52,1000.23,1015.29,125,35.81,20.33,-66,1
1785929436,2026-08-05 13:30,39.08,1000.28,1015.34,125,36.09,19.99,-65,1
1785929736,2026-08-05 13:35,37.92,1000.28,1015.34,125,36.27,19.66,-66,1
1785930036,2026-08-05 13:40,37.77,1000.14,1015.20,125,36.44,19.75,-64,1
1785930337,2026-08-05 13:45,36.20,1000.12,1015.18,125,36.68,19.28,-65,1
1785930637,2026-08-05 13:50,36.34,1000.08,1015.14,125,36.73,19.38,-64,1
1785930937,2026-08-05 13:55,36.44,1000.05,1015.11,125,36.97,19.64,-64,1
1785931237,2026-08-05 14:00,36.20,1000.04,1015.10,125,37.15,19.69,-65,1
1785931537,2026-08-05 14:05,34.99,1000.14,1015.20,125,37.14,19.14,-64,1
1785931837,2026-08-05 14:10,34.68,1000.04,1015.10,125,37.21,19.05,-64,1
1785932137,2026-08-05 14:15,35.46,999.94,1015.00,125,37.55,19.71,-64,1
1785932437,2026-08-05 14:20,35.06,999.97,1015.03,125,37.78,19.73,-64,1
1785932737,2026-08-05 14:25,33.87,999.97,1015.03,125,38.03,19.39,-64,1
1785933038,2026-08-05 14:30,33.32,1000.01,1015.07,125,38.28,19.34,-64,1
1785933338,2026-08-05 14:35,30.30,999.95,1015.01,125,38.37,17.90,-66,1
1785933638,2026-08-05 14:40,30.88,999.97,1015.03,125,38.44,18.26,-66,1
1785933938,2026-08-05 14:45,29.56,999.90,1014.96,125,38.54,17.66,-64,1
1785934238,2026-08-05 14:50,28.98,999.90,1014.96,125,38.90,17.65,-65,1
1785934538,2026-08-05 14:55,29.96,999.90,1014.96,125,39.20,18.43,-65,1
1785934838,2026-08-05 15:00,29.47,999.86,1014.92,125,39.44,18.37,-65,1
1785935138,2026-08-05 15:05,28.36,999.79,1014.85,125,40.29,18.49,-66,1
1785935438,2026-08-05 15:10,28.73,999.69,1014.75,125,41.50,19.72,-66,1
1785935738,2026-08-05 15:15,27.17,999.68,1014.74,125,42.40,19.58,-65,1
1785936039,2026-08-05 15:20,25.78,999.68,1014.74,125,42.85,19.12,-66,1
1785936339,2026-08-05 15:25,25.63,999.66,1014.72,125,43.36,19.46,-66,1
1785936639,2026-08-05 15:30,24.09,999.64,1014.70,125,43.56,18.63,-65,1
1785936939,2026-08-05 15:35,24.96,999.58,1014.64,125,44.12,19.66,-66,1
1785937239,2026-08-05 15:40,23.73,999.61,1014.67,125,44.46,19.13,-66,1
1785937842,2026-08-05 15:50,24.32,999.60,1014.66,125,42.84,18.18,-66,1
1785938142,2026-08-05 15:55,25.08,999.55,1014.61,125,41.91,17.89,-66,1
1785938442,2026-08-05 16:00,26.36,999.49,1014.55,125,41.12,18.02,-66,1
1785938742,2026-08-05 16:05,28.12,999.57,1014.63,125,40.44,18.48,-66,1
1785939042,2026-08-05 16:10,28.70,999.45,1014.52,125,39.99,18.42,-66,1
1785939343,2026-08-05 16:15,29.06,999.50,1014.56,125,39.90,18.54,-66,1
1785939643,2026-08-05 16:20,29.55,999.54,1014.60,125,39.86,18.78,-65,1
1785939943,2026-08-05 16:25,29.84,999.55,1014.61,125,39.69,18.79,-67,1
1785940243,2026-08-05 16:30,29.94,999.54,1014.60,125,39.42,18.61,-66,1
1785940543,2026-08-05 16:35,31.21,999.51,1014.57,125,39.25,19.13,-66,1
1785940843,2026-08-05 16:40,31.46,999.57,1014.63,125,39.09,19.12,-62,1
1785941143,2026-08-05 16:45,31.64,999.60,1014.66,125,38.90,19.05,-62,1
1785941443,2026-08-05 16:50,31.67,999.59,1014.65,125,38.68,18.87,-60,1
1785941743,2026-08-05 16:55,31.91,999.52,1014.58,125,38.55,18.88,-60,1
1785942044,2026-08-05 17:00,32.04,999.49,1014.56,125,38.45,18.86,-60,1
1785942344,2026-08-05 17:05,32.02,999.49,1014.55,125,38.31,18.73,-60,1
1785942644,2026-08-05 17:10,32.23,999.44,1014.50,125,38.22,18.76,-59,1
1785942944,2026-08-05 17:15,32.86,999.45,1014.51,125,38.08,18.95,-59,1
1785943244,2026-08-05 17:20,33.05,999.44,1014.50,125,37.98,18.95,-60,1
1785943544,2026-08-05 17:25,32.96,999.41,1014.47,125,37.88,18.82,-59,1
1785943844,2026-08-05 17:30,33.54,999.37,1014.43,125,37.89,19.11,-59,1
1785944144,2026-08-05 17:35,33.37,999.41,1014.47,125,37.80,18.95,-66,1
1785944444,2026-08-05 17:40,33.67,999.39,1014.45,125,37.73,19.03,-66,1
1785944744,2026-08-05 17:45,33.99,999.40,1014.46,125,37.75,19.20,-65,1
1785945045,2026-08-05 17:50,33.75,999.39,1014.45,125,37.79,19.12,-64,1
1785945345,2026-08-05 17:55,33.80,999.43,1014.49,125,37.83,19.18,-64,1
1785945645,2026-08-05 18:00,33.70,999.41,1014.47,125,37.74,19.06,-65,1
1785945945,2026-08-05 18:05,33.86,999.38,1014.44,125,37.64,19.04,-65,1
1785946245,2026-08-05 18:10,33.90,999.35,1014.41,125,37.54,18.97,-65,1
1785946545,2026-08-05 18:15,35.06,999.36,1014.42,125,37.44,19.43,-65,1
1785946845,2026-08-05 18:20,35.49,999.36,1014.42,125,37.33,19.53,-64,1
1785947145,2026-08-05 18:25,36.58,999.40,1014.46,125,37.18,19.89,-65,1
1785947445,2026-08-05 18:30,37.15,999.41,1014.47,125,36.99,19.97,-65,1
1785947746,2026-08-05 18:35,37.62,999.43,1014.49,125,36.82,20.02,-60,1
1785948046,2026-08-05 18:40,38.11,999.49,1014.55,125,36.65,20.08,-60,1
1785948346,2026-08-05 18:45,38.54,999.50,1014.56,125,36.52,20.15,-60,1
1785948646,2026-08-05 18:50,38.77,999.50,1014.56,125,36.40,20.14,-60,1
1785948946,2026-08-05 18:55,39.21,999.46,1014.52,125,36.22,20.16,-60,1
1785949246,2026-08-05 19:00,39.66,999.49,1014.55,125,36.03,20.18,-60,1
1785949546,2026-08-05 19:05,39.77,999.60,1014.67,125,35.87,20.08,-60,1
1785949846,2026-08-05 19:10,39.99,999.59,1014.65,125,35.72,20.03,-60,1
1785950146,2026-08-05 19:15,40.34,999.65,1014.71,125,35.49,19.97,-60,1
1785950447,2026-08-05 19:20,40.64,999.70,1014.76,125,35.34,19.96,-59,1
1785950747,2026-08-05 19:25,41.48,999.80,1014.86,125,35.11,20.08,-60,1
1785951047,2026-08-05 19:30,41.38,999.82,1014.88,125,34.88,19.84,-60,1
1785951347,2026-08-05 19:35,41.80,999.80,1014.86,125,34.67,19.81,-65,1
1785951647,2026-08-05 19:40,42.30,999.82,1014.88,125,34.46,19.82,-65,1
1785951947,2026-08-05 19:45,42.68,999.91,1014.97,125,34.26,19.78,-65,1
1785952247,2026-08-05 19:50,42.81,999.88,1014.94,125,34.08,19.67,-65,1
1785952547,2026-08-05 19:55,43.29,999.93,1014.99,125,33.84,19.63,-65,1
1785952847,2026-08-05 20:00,43.54,999.99,1015.05,125,33.62,19.53,-66,1
1785953147,2026-08-05 20:05,43.92,1000.00,1015.06,125,33.41,19.48,-65,1
1785953448,2026-08-05 20:10,44.35,1000.06,1015.12,125,33.21,19.46,-64,1
1785953748,2026-08-05 20:15,44.83,1000.02,1015.08,125,33.00,19.44,-65,1
1785954048,2026-08-05 20:20,45.04,999.99,1015.05,125,32.81,19.34,-65,1
1785954348,2026-08-05 20:25,45.39,1000.01,1015.07,125,32.64,19.31,-64,1
1785954648,2026-08-05 20:30,45.92,1000.03,1015.09,125,32.45,19.33,-64,1
1785954948,2026-08-05 20:35,46.53,1000.02,1015.08,125,32.26,19.37,-65,1
1785955248,2026-08-05 20:40,46.85,999.97,1015.03,125,32.08,19.32,-64,1
1785955548,2026-08-05 20:45,47.05,1000.06,1015.12,125,31.93,19.25,-64,1
1785955848,2026-08-05 20:50,47.53,1000.10,1015.16,125,31.79,19.28,-64,1
1785956149,2026-08-05 20:55,48.08,1000.11,1015.17,125,31.64,19.33,-64,1
1785956449,2026-08-05 21:00,48.83,1000.16,1015.22,125,31.47,19.43,-65,1
1785956749,2026-08-05 21:05,49.62,1000.22,1015.28,125,31.29,19.52,-65,1
1785957049,2026-08-05 21:10,50.29,1000.32,1015.38,125,31.12,19.58,-64,1
1785957349,2026-08-05 21:15,51.15,1000.30,1015.36,125,30.96,19.71,-64,1
1785957649,2026-08-05 21:20,51.28,1000.22,1015.28,125,30.84,19.64,-64,1
1785957949,2026-08-05 21:25,52.10,1000.31,1015.37,125,30.70,19.76,-64,1
1785958249,2026-08-05 21:30,53.39,1000.37,1015.43,125,30.57,20.04,-60,1
1785958549,2026-08-05 21:35,53.29,1000.38,1015.44,125,30.41,19.86,-60,1
1785958850,2026-08-05 21:40,54.18,1000.43,1015.49,125,30.28,20.01,-60,1
1785959150,2026-08-05 21:45,54.10,1000.50,1015.56,125,30.19,19.90,-60,1
1785959450,2026-08-05 21:50,55.01,1000.56,1015.62,125,30.06,20.05,-60,1
1785959750,2026-08-05 21:55,55.82,1000.54,1015.60,125,29.95,20.18,-60,1
1785960050,2026-08-05 22:00,55.75,1000.58,1015.64,125,29.85,20.07,-60,1
1785960350,2026-08-05 22:05,56.67,1000.56,1015.62,125,29.74,20.23,-60,1
1785960650,2026-08-05 22:10,58.82,1000.57,1015.63,125,29.64,20.74,-60,1
1785960950,2026-08-05 22:15,58.35,1000.62,1015.68,125,29.54,20.52,-59,1
1785961250,2026-08-05 22:20,60.55,1000.67,1015.73,125,29.45,21.04,-60,1
1785961550,2026-08-05 22:25,62.17,1000.69,1015.75,125,29.36,21.38,-60,1
1785961851,2026-08-05 22:30,62.49,1000.74,1015.80,125,29.24,21.35,-64,1
1785962151,2026-08-05 22:35,61.84,1000.77,1015.83,125,29.13,21.08,-64,1
1785962451,2026-08-05 22:40,61.30,1000.73,1015.79,125,29.07,20.88,-64,1
1785962751,2026-08-05 22:45,62.61,1000.73,1015.79,125,28.99,21.15,-64,1
1785963051,2026-08-05 22:50,61.07,1000.74,1015.80,125,28.92,20.68,-64,1
1785963351,2026-08-05 22:55,62.30,1000.75,1015.81,125,28.85,20.94,-64,1
1785963651,2026-08-05 23:00,62.25,1000.76,1015.82,125,28.73,20.81,-65,1
1785963951,2026-08-05 23:05,63.23,1000.69,1015.75,125,28.61,20.95,-65,1
1785964251,2026-08-05 23:10,62.77,1000.72,1015.78,125,28.53,20.76,-64,1
1785964552,2026-08-05 23:15,63.16,1000.68,1015.74,125,28.44,20.77,-64,1
1785964852,2026-08-05 23:20,63.51,1000.66,1015.72,125,28.38,20.81,-64,1
1785965152,2026-08-05 23:25,63.56,1000.68,1015.74,125,28.33,20.77,-64,1
1785965452,2026-08-05 23:30,64.46,1000.63,1015.69,125,28.27,20.94,-60,1
1785965752,2026-08-05 23:35,67.69,1000.60,1015.66,125,28.17,21.65,-60,1
1785966052,2026-08-05 23:40,68.33,1000.59,1015.65,125,28.08,21.71,-60,1
1785966352,2026-08-05 23:45,69.00,1000.64,1015.70,125,28.00,21.80,-60,1
1785966652,2026-08-05 23:50,67.50,1000.65,1015.71,125,27.87,21.32,-60,1
1785966952,2026-08-05 23:55,68.38,1000.68,1015.74,125,27.75,21.41,-60,1