1785967253,2026-08-06 00:00,68.32,1000.60,1015.66,125,27.68,21.33,-60,1
1785967553,2026-08-06 00:05,70.38,1000.61,1015.67,125,27.60,21.74,-59,1
1785967853,2026-08-06 00:10,69.27,1000.63,1015.69,125,27.61,21.49,-59,1
1785968153,2026-08-06 00:15,70.40,1000.58,1015.64,125,27.54,21.69,-60,1
1785968453,2026-08-06 00:20,69.48,1000.54,1015.60,125,27.51,21.44,-60,1
1785968753,2026-08-06 00:25,70.56,1000.48,1015.54,125,27.46,21.65,-60,1
1785969053,2026-08-06 00:30,70.68,1000.47,1015.53,125,27.39,21.61,-59,1
1785969353,2026-08-06 00:35,74.55,1000.46,1015.52,125,27.22,22.32,-60,1
1785969653,2026-08-06 00:40,75.45,1000.42,1015.48,125,27.14,22.44,-60,1
1785969953,2026-08-06 00:45,72.03,1000.46,1015.52,125,27.12,21.66,-60,1
1785970254,2026-08-06 00:50,71.76,1000.44,1015.50,125,27.08,21.56,-60,1
1785970554,2026-08-06 00:55,72.19,1000.41,1015.47,125,26.99,21.57,-60,1
1785970854,2026-08-06 01:00,74.34,1000.39,1015.45,125,26.89,21.95,-60,1
1785971154,2026-08-06 01:05,72.12,1000.38,1015.44,125,26.83,21.40,-59,1
1785971454,2026-08-06 01:10,73.42,1000.43,1015.49,125,26.77,21.63,-59,1
1785971754,2026-08-06 01:15,74.02,1000.47,1015.53,125,26.73,21.73,-60,1
1785972054,2026-08-06 01:20,72.88,1000.50,1015.56,125,26.71,21.46,-60,1
1785972354,2026-08-06 01:25,73.64,1000.54,1015.60,125,26.64,21.56,-59,1
1785972654,2026-08-06 01:30,74.03,1000.48,1015.55,125,26.56,21.57,-59,1
1785972955,2026-08-06 01:35,75.05,1000.46,1015.52,125,26.48,21.71,-64,1
1785973255,2026-08-06 01:40,74.12,1000.45,1015.51,125,26.44,21.47,-64,1
1785973555,2026-08-06 01:45,73.88,1000.48,1015.54,125,26.37,21.35,-64,1
1785973855,2026-08-06 01:50,77.02,1000.53,1015.59,125,26.28,21.95,-64,1
1785974155,2026-08-06 01:55,78.06,1000.58,1015.64,125,26.16,22.05,-64,1
1785974455,2026-08-06 02:00,75.56,1000.58,1015.64,125,26.14,21.50,-64,1
1785974755,2026-08-06 02:05,74.72,1000.54,1015.60,125,26.13,21.31,-64,1
1785975055,2026-08-06 02:10,75.32,1000.48,1015.55,125,26.10,21.41,-64,1
1785975355,2026-08-06 02:15,76.76,1000.48,1015.54,125,26.05,21.67,-64,1
1785975656,2026-08-06 02:20,76.52,1000.44,1015.50,125,25.99,21.56,-63,1
1785975956,2026-08-06 02:25,76.13,1000.42,1015.48,125,25.96,21.45,-64,1
1785976256,2026-08-06 02:30,75.60,1000.45,1015.52,125,25.92,21.29,-59,1
1785976556,2026-08-06 02:35,75.79,1000.51,1015.57,125,25.89,21.31,-60,1
1785976856,2026-08-06 02:40,77.08,1000.58,1015.64,125,25.86,21.55,-60,1
1785977156,2026-08-06 02:45,75.77,1000.58,1015.64,125,25.83,21.24,-60,1
1785977456,2026-08-06 02:50,76.54,1000.52,1015.58,125,25.80,21.38,-60,1
1785977756,2026-08-06 02:55,77.52,1000.51,1015.57,125,25.72,21.51,-59,1
1785978056,2026-08-06 03:00,77.11,1000.52,1015.58,125,25.67,21.37,-60,1
1785978357,2026-08-06 03:05,76.79,1000.44,1015.50,125,25.63,21.27,-60,1
1785978657,2026-08-06 03:10,78.42,1000.37,1015.43,125,25.59,21.57,-60,1
1785978957,2026-08-06 03:15,77.02,1000.49,1015.55,125,25.54,21.23,-59,1
1785979257,2026-08-06 03:20,78.53,1000.55,1015.61,125,25.47,21.48,-60,1
1785979557,2026-08-06 03:25,78.31,1000.60,1015.66,125,25.42,21.38,-60,1
1785979857,2026-08-06 03:30,78.01,1000.58,1015.64,125,25.38,21.28,-64,1
1785980157,2026-08-06 03:35,78.50,1000.65,1015.71,125,25.33,21.34,-64,1
1785980457,2026-08-06 03:40,80.52,1000.86,1015.92,125,25.21,21.63,-64,1
1785980757,2026-08-06 03:45,81.83,1001.17,1016.23,125,25.06,21.75,-64,1
1785981058,2026-08-06 03:50,85.10,1002.25,1017.31,125,24.82,22.16,-63,1
1785981358,2026-08-06 03:55,84.51,1002.05,1017.11,125,25.01,22.23,-63,1
1785981658,2026-08-06 04:00,81.81,1002.10,1017.16,125,25.38,22.06,-64,1
1785981958,2026-08-06 04:05,79.22,1002.21,1017.27,125,25.83,21.97,-64,1
1785982258,2026-08-06 04:10,77.95,1001.93,1016.99,125,26.04,21.91,-64,1
1785982558,2026-08-06 04:15,76.92,1001.85,1016.91,125,26.34,21.98,-63,1
1785982858,2026-08-06 04:20,81.25,1002.23,1017.29,125,26.16,22.71,-64,1
1785983158,2026-08-06 04:25,89.23,1002.05,1017.11,125,25.33,23.44,-63,1
1785983458,2026-08-06 04:30,91.33,1002.02,1017.08,125,24.96,23.46,-63,1
1785983759,2026-08-06 04:35,95.31,1001.89,1016.95,125,24.64,23.85,-64,1
1785984059,2026-08-06 04:40,95.59,1001.78,1016.84,125,24.53,23.79,-64,1
1785984359,2026-08-06 04:45,96.21,1001.72,1016.78,125,24.46,23.83,-64,1
1785984659,2026-08-06 04:50,97.19,1001.65,1016.71,125,24.41,23.95,-63,1
1785984959,2026-08-06 04:55,96.39,1001.54,1016.60,125,24.42,23.82,-64,1
1785985259,2026-08-06 05:00,96.34,1001.48,1016.54,125,24.44,23.83,-64,1
1785985559,2026-08-06 05:05,95.69,1000.94,1016.00,125,24.48,23.76,-65,1
1785985859,2026-08-06 05:10,98.24,1000.70,1015.76,125,24.51,24.23,-64,1
1785986159,2026-08-06 05:15,100.00,1000.69,1015.75,125,24.55,24.57,-64,1
1785986459,2026-08-06 05:20,100.00,1000.46,1015.52,125,24.63,24.65,-64,1
1785986760,2026-08-06 05:26,100.00,1000.40,1015.46,125,24.70,24.72,-65,1
1785987063,2026-08-06 05:31,100.00,1000.31,1015.38,125,24.69,24.71,-64,1
1785987363,2026-08-06 05:36,100.00,1000.63,1015.69,125,24.71,24.73,-64,1
1785987663,2026-08-06 05:41,100.00,1000.40,1015.46,125,24.71,24.73,-65,1
1785987963,2026-08-06 05:46,100.00,1000.55,1015.61,125,24.68,24.70,-64,1
1785988263,2026-08-06 05:51,100.00,1000.27,1015.33,125,24.67,24.69,-64,1
1785988563,2026-08-06 05:56,100.00,999.91,1014.97,125,24.70,24.72,-64,1
1785988863,2026-08-06 06:01,100.00,1000.26,1015.32,125,24.69,24.71,-65,1
1785989164,2026-08-06 06:06,100.00,1000.24,1015.30,125,24.72,24.74,-65,1
1785989464,2026-08-06 06:11,100.00,1000.28,1015.34,125,24.72,24.74,-64,1
1785989764,2026-08-06 06:16,100.00,1000.28,1015.34,125,24.70,24.72,-64,1
1785990064,2026-08-06 06:21,100.00,1000.63,1015.69,125,24.72,24.74,-64,1
1785990364,2026-08-06 06:26,100.00,1000.82,1015.89,125,24.65,24.67,-64,1
1785990664,2026-08-06 06:31,100.00,1000.76,1015.82,125,24.63,24.65,-63,1
1785990964,2026-08-06 06:36,100.00,1000.62,1015.68,125,24.62,24.64,-62,1
1785991264,2026-08-06 06:41,100.00,1000.73,1015.79,125,24.67,24.69,-63,1
1785991564,2026-08-06 06:46,100.00,1000.71,1015.77,125,24.70,24.72,-63,1
1785991864,2026-08-06 06:51,100.00,1000.71,1015.77,125,24.81,24.83,-63,1
1785992165,2026-08-06 06:56,100.00,1000.79,1015.85,125,24.86,24.88,-63,1
1785992465,2026-08-06 07:01,100.00,1000.93,1015.99,125,24.88,24.90,-62,1
1785992765,2026-08-06 07:06,100.00,1001.10,1016.16,125,24.90,24.92,-61,1
1785993065,2026-08-06 07:11,100.00,1001.21,1016.27,125,24.93,24.95,-63,1
1785993365,2026-08-06 07:16,100.00,1001.23,1016.30,125,25.04,25.06,-62,1
1785993665,2026-08-06 07:21,100.00,1001.22,1016.28,125,25.10,25.12,-62,1
1785993965,2026-08-06 07:26,100.00,1001.21,1016.27,125,25.20,25.22,-62,1
1785994265,2026-08-06 07:31,100.00,1001.23,1016.29,125,25.31,25.33,-62,1
1785994565,2026-08-06 07:36,100.00,1001.31,1016.37,125,25.38,25.40,-68,1
1785994866,2026-08-06 07:41,100.00,1001.39,1016.45,125,25.43,25.45,-67,1
1785995166,2026-08-06 07:46,100.00,1001.28,1016.34,125,25.50,25.52,-68,1
1785995466,2026-08-06 07:51,100.00,1001.29,1016.35,125,25.57,25.59,-68,1
1785995766,2026-08-06 07:56,100.00,1001.20,1016.26,125,25.66,25.68,-68,1
1785996068,2026-08-06 08:01,100.00,1001.11,1016.17,125,25.77,25.79,-71,1
1785996368,2026-08-06 08:06,100.00,1001.11,1016.17,125,25.86,25.88,-69,1
1785996668,2026-08-06 08:11,100.00,1001.17,1016.23,125,25.99,26.01,-67,1
1785996968,2026-08-06 08:16,100.00,1001.18,1016.24,125,26.02,26.04,-66,1
1785997268,2026-08-06 08:21,100.00,1001.22,1016.28,125,26.06,26.08,-66,1
1785997568,2026-08-06 08:26,100.00,1001.36,1016.42,125,26.07,26.09,-67,1
1785997869,2026-08-06 08:31,100.00,1001.38,1016.44,125,26.14,26.16,-67,1
1785998169,2026-08-06 08:36,100.00,1001.33,1016.39,125,26.16,26.18,-68,1
1785998469,2026-08-06 08:41,100.00,1001.40,1016.46,125,26.21,26.23,-68,1
1785998769,2026-08-06 08:46,100.00,1001.42,1016.48,125,26.25,26.27,-69,1
1785999069,2026-08-06 08:51,100.00,1001.68,1016.74,125,26.29,26.31,-67,1
1785999369,2026-08-06 08:56,100.00,1001.54,1016.60,125,26.38,26.40,-67,1
1785999669,2026-08-06 09:01,100.00,1001.37,1016.43,125,26.39,26.41,-67,1
1785999969,2026-08-06 09:06,100.00,1001.37,1016.43,125,26.45,26.47,-69,1
1786000269,2026-08-06 09:11,100.00,1001.45,1016.51,125,26.54,26.56,-70,1
1786000570,2026-08-06 09:16,100.00,1001.41,1016.47,125,26.54,26.56,-70,1
1786000870,2026-08-06 09:21,100.00,1001.41,1016.47,125,26.57,26.59,-70,1
1786001170,2026-08-06 09:26,100.00,1001.51,1016.57,125,26.58,26.60,-69,1
1786001470,2026-08-06 09:31,98.31,1001.63,1016.69,125,26.57,26.30,-68,1
1786001770,2026-08-06 09:36,95.82,1001.54,1016.60,125,26.55,25.84,-68,1
1786002070,2026-08-06 09:41,98.59,1001.49,1016.55,125,26.53,26.30,-69,1
1786002370,2026-08-06 09:46,97.40,1001.47,1016.53,125,26.69,26.26,-69,1
1786002670,2026-08-06 09:51,99.89,1001.51,1016.57,125,26.79,26.79,-70,1
1786002970,2026-08-06 09:56,96.60,1001.60,1016.66,125,27.02,26.45,-70,1
1786003271,2026-08-06 10:01,94.37,1001.60,1016.66,125,27.14,26.17,-71,1
1786003571,2026-08-06 10:06,93.69,1001.56,1016.62,125,27.20,26.11,-71,1
1786003871,2026-08-06 10:11,94.37,1001.55,1016.61,125,27.29,26.32,-71,1
1786004171,2026-08-06 10:16,97.29,1001.47,1016.53,125,27.38,26.93,-70,1
1786004471,2026-08-06 10:21,92.93,1001.45,1016.51,125,27.48,26.25,-70,1
1786004771,2026-08-06 10:26,92.92,1001.35,1016.41,125,27.58,26.35,-70,1
1786005071,2026-08-06 10:31,94.05,1001.37,1016.43,125,27.76,26.73,-69,1
1786005371,2026-08-06 10:36,93.33,1001.45,1016.51,125,27.90,26.74,-70,1
1786005671,2026-08-06 10:41,93.69,1001.30,1016.36,125,28.05,26.95,-70,1
1786005971,2026-08-06 10:46,92.91,1001.29,1016.35,125,28.25,27.01,-71,1
1786006272,2026-08-06 10:51,90.63,1001.32,1016.38,125,28.32,26.65,-71,1
1786006572,2026-08-06 10:56,87.29,1001.18,1016.24,125,28.46,26.16,-71,1
1786006872,2026-08-06 11:01,87.84,1001.23,1016.29,125,28.53,26.33,-71,1
1786007172,2026-08-06 11:06,84.95,1001.14,1016.20,125,28.68,25.91,-72,1
1786007472,2026-08-06 11:11,86.70,1001.17,1016.23,125,28.91,26.48,-71,1
1786007772,2026-08-06 11:16,82.62,1001.32,1016.38,125,29.17,25.92,-71,1
1786008072,2026-08-06 11:21,79.12,1001.48,1016.54,125,29.15,25.17,-71,1
1786008372,2026-08-06 11:26,80.94,1001.43,1016.49,125,29.21,25.61,-71,1
1786008672,2026-08-06 11:31,79.89,1001.54,1016.60,125,29.33,25.51,-70,1
1786008972,2026-08-06 11:36,78.71,1001.44,1016.50,125,29.54,25.46,-71,1
1786009273,2026-08-06 11:41,77.76,1001.54,1016.60,125,29.70,25.41,-72,1
1786009573,2026-08-06 11:46,76.02,1001.71,1016.77,125,29.70,25.03,-71,1
1786009873,2026-08-06 11:51,69.93,1001.70,1016.76,125,29.64,23.58,-72,1
1786010173,2026-08-06 11:56,66.29,1001.69,1016.75,125,29.61,22.67,-71,1
1786010473,2026-08-06 12:01,71.04,1001.68,1016.74,125,29.62,23.83,-72,1
1786010773,2026-08-06 12:06,78.75,1001.60,1016.66,125,29.74,25.67,-72,1
1786011073,2026-08-06 12:11,73.79,1001.64,1016.70,125,29.89,24.72,-72,1
1786011373,2026-08-06 12:16,70.31,1001.65,1016.71,125,30.02,24.04,-72,1
1786011673,2026-08-06 12:21,68.64,1001.75,1016.81,125,30.00,23.62,-71,1
1786011974,2026-08-06 12:26,63.12,1001.70,1016.76,125,30.18,22.40,-71,1
1786012274,2026-08-06 12:31,66.00,1001.65,1016.71,125,30.37,23.32,-72,1
1786012574,2026-08-06 12:36,70.72,1001.72,1016.78,125,30.61,24.70,-71,1
1786012874,2026-08-06 12:41,61.02,1001.63,1016.69,125,30.87,22.49,-72,1
1786013174,2026-08-06 12:46,62.39,1001.60,1016.66,125,31.02,23.00,-72,1
1786013474,2026-08-06 12:51,67.70,1001.57,1016.63,125,31.22,24.55,-72,1
1786013774,2026-08-06 12:56,59.72,1001.55,1016.61,125,31.43,22.66,-72,1
1786014074,2026-08-06 13:01,60.22,1001.51,1016.57,125,31.59,22.95,-72,1
1786014374,2026-08-06 13:06,60.30,1001.48,1016.54,125,31.73,23.11,-72,1
1786014675,2026-08-06 13:11,54.59,1001.49,1016.55,125,31.91,21.64,-72,1
1786014975,2026-08-06 13:16,56.85,1001.51,1016.57,125,32.23,22.60,-73,1
1786015275,2026-08-06 13:21,54.71,1001.38,1016.44,125,32.59,22.30,-69,1
1786015575,2026-08-06 13:26,53.17,1001.34,1016.40,125,32.88,22.10,-71,1
1786015875,2026-08-06 13:31,52.28,1001.25,1016.31,125,33.20,22.12,-72,1
1786016175,2026-08-06 13:36,52.91,1001.29,1016.35,125,33.41,22.51,-72,1
1786016475,2026-08-06 13:41,52.23,1001.24,1016.30,125,33.57,22.45,-70,1
1786016775,2026-08-06 13:46,47.44,1001.19,1016.25,125,33.63,20.93,-70,1
1786017075,2026-08-06 13:51,48.47,1001.19,1016.25,125,33.94,21.56,-71,1
1786017375,2026-08-06 13:56,42.64,1001.16,1016.22,125,34.03,19.56,-71,1
1786017676,2026-08-06 14:01,44.59,1001.11,1016.17,125,34.16,20.40,-72,1
1786017976,2026-08-06 14:06,41.93,1001.07,1016.13,125,34.29,19.52,-71,1
1786018276,2026-08-06 14:11,41.56,1001.03,1016.09,125,34.46,19.53,-70,1
1786018576,2026-08-06 14:16,39.75,1000.94,1016.00,125,34.51,18.86,-72,1
1786018876,2026-08-06 14:21,38.79,1001.00,1016.06,125,34.67,18.61,-71,1
1786019176,2026-08-06 14:26,39.71,1000.88,1015.94,125,34.73,19.04,-59,1
1786019476,2026-08-06 14:31,39.72,1000.95,1016.01,125,34.82,19.12,-59,1
1786019776,2026-08-06 14:36,39.36,1000.91,1015.97,125,34.93,19.08,-58,1
1786020076,2026-08-06 14:41,39.62,1000.85,1015.91,125,35.09,19.32,-59,1
1786020377,2026-08-06 14:46,38.87,1000.77,1015.83,125,35.22,19.13,-59,1
1786020677,2026-08-06 14:51,39.26,1000.72,1015.78,125,35.35,19.41,-59,1
1786020977,2026-08-06 14:56,38.76,1000.76,1015.82,125,35.52,19.35,-59,1
1786021277,2026-08-06 15:01,37.91,1000.62,1015.68,125,35.73,19.18,-59,1
1786021577,2026-08-06 15:06,38.08,1000.49,1015.55,125,36.58,20.01,-59,1
1786021877,2026-08-06 15:11,37.24,1000.39,1015.45,125,37.52,20.47,-59,1
1786022177,2026-08-06 15:16,34.07,1000.35,1015.41,125,38.21,19.64,-59,1
1786022477,2026-08-06 15:21,33.67,1000.35,1015.41,125,38.84,20.00,-59,1
1786022777,2026-08-06 15:26,32.86,1000.31,1015.37,125,39.48,20.16,-71,1
1786023078,2026-08-06 15:31,31.41,1000.21,1015.27,125,40.22,20.07,-70,1
1786023378,2026-08-06 15:36,30.56,1000.13,1015.19,125,41.09,20.37,-70,1
1786023678,2026-08-06 15:41,29.28,1000.05,1015.11,125,41.41,19.95,-70,1
1786023978,2026-08-06 15:46,29.32,1000.06,1015.12,125,40.95,19.58,-70,1
1786024278,2026-08-06 15:51,30.49,999.97,1015.03,125,40.26,19.62,-70,1
1786024578,2026-08-06 15:56,31.41,999.90,1014.96,125,39.59,19.53,-70,1
1786024878,2026-08-06 16:01,31.48,999.88,1014.95,125,39.07,19.11,-70,1
1786025178,2026-08-06 16:06,31.72,999.92,1014.98,125,38.51,18.75,-70,1
1786025478,2026-08-06 16:11,32.35,999.87,1014.93,125,38.11,18.72,-70,1
1786025779,2026-08-06 16:16,33.43,999.86,1014.92,125,37.93,19.09,-70,1
1786026079,2026-08-06 16:21,34.01,999.81,1014.87,125,37.80,19.25,-70,1
1786026379,2026-08-06 16:26,33.89,999.80,1014.86,125,37.40,18.85,-58,1
1786026679,2026-08-06 16:31,34.52,999.72,1014.78,125,37.25,19.01,-59,1
1786026979,2026-08-06 16:36,34.86,999.75,1014.81,125,37.07,19.02,-58,1
1786027279,2026-08-06 16:41,35.14,999.70,1014.76,125,37.00,19.08,-62,1
1786027579,2026-08-06 16:46,34.85,999.62,1014.68,125,36.91,18.87,-63,1
1786027879,2026-08-06 16:51,35.18,999.58,1014.64,125,36.77,18.90,-62,1
1786028179,2026-08-06 16:56,35.23,999.47,1014.53,125,36.76,18.91,-63,1
1786028479,2026-08-06 17:01,35.17,999.47,1014.53,125,36.66,18.80,-62,1
1786028780,2026-08-06 17:06,35.82,999.50,1014.56,125,36.61,19.05,-62,1
1786029080,2026-08-06 17:11,35.58,999.42,1014.48,125,36.58,18.91,-62,1
1786029380,2026-08-06 17:16,35.39,999.45,1014.51,125,36.46,18.72,-58,1
1786029680,2026-08-06 17:21,35.98,999.39,1014.45,125,36.36,18.90,-58,1
1786029980,2026-08-06 17:26,36.58,999.30,1014.36,125,36.35,19.16,-59,1
1786030280,2026-08-06 17:31,36.40,999.30,1014.36,125,36.35,19.08,-59,1
1786030580,2026-08-06 17:36,36.43,999.20,1014.26,125,36.27,19.02,-59,1
1786030880,2026-08-06 17:41,37.02,999.22,1014.28,125,36.18,19.20,-59,1
1786031180,2026-08-06 17:46,36.72,999.25,1014.31,125,36.17,19.06,-59,1
1786031480,2026-08-06 17:51,36.84,999.24,1014.30,125,36.24,19.17,-59,1
1786031781,2026-08-06 17:56,36.90,999.29,1014.35,125,36.26,19.22,-60,1
1786032081,2026-08-06 18:01,37.18,999.30,1014.36,125,36.26,19.34,-60,1
1786032381,2026-08-06 18:06,37.17,999.39,1014.45,125,36.18,19.26,-59,1
1786032681,2026-08-06 18:11,37.24,999.43,1014.49,125,36.09,19.21,-59,1
1786032981,2026-08-06 18:16,37.88,999.47,1014.54,125,35.99,19.40,-59,1
1786033281,2026-08-06 18:21,38.08,999.44,1014.50,125,35.86,19.37,-59,1
1786033581,2026-08-06 18:26,38.83,999.42,1014.48,125,35.67,19.52,-59,1
1786033881,2026-08-06 18:31,39.52,999.37,1014.43,125,35.49,19.64,-59,1
1786034181,2026-08-06 18:36,39.92,999.38,1014.44,125,35.32,19.65,-69,1
1786034482,2026-08-06 18:41,40.82,999.46,1014.52,125,35.17,19.88,-70,1
1786034782,2026-08-06 18:46,41.02,999.42,1014.48,125,34.97,19.78,-69,1
1786035082,2026-08-06 18:51,41.45,999.44,1014.50,125,34.83,19.82,-69,1
1786035382,2026-08-06 18:56,42.09,999.40,1014.46,125,34.63,19.89,-68,1
1786035682,2026-08-06 19:01,42.41,999.33,1014.39,125,34.43,19.83,-69,1
1786035982,2026-08-06 19:06,42.71,999.32,1014.38,125,34.28,19.81,-69,1
1786036282,2026-08-06 19:11,43.08,999.32,1014.38,125,34.18,19.86,-69,1
1786036582,2026-08-06 19:16,43.02,999.28,1014.34,125,34.11,19.77,-69,1
1786036882,2026-08-06 19:21,43.20,999.27,1014.33,125,34.01,19.75,-69,1
1786037183,2026-08-06 19:26,43.54,999.31,1014.37,125,33.88,19.76,-69,1
1786037483,2026-08-06 19:31,44.02,999.35,1014.41,125,33.78,19.85,-69,1
1786037783,2026-08-06 19:36,44.00,999.43,1014.50,125,33.69,19.76,-59,1
1786038083,2026-08-06 19:41,44.44,999.40,1014.46,125,33.56,19.81,-59,1
1786038383,2026-08-06 19:46,44.73,999.47,1014.53,125,33.43,19.79,-59,1
1786038683,2026-08-06 19:51,47.54,999.77,1014.83,125,33.10,20.48,-59,1
1786038983,2026-08-06 19:56,46.86,999.89,1014.95,125,32.73,19.91,-60,1
1786039283,2026-08-06 20:01,48.00,1000.01,1015.07,125,32.20,19.82,-59,1
1786039583,2026-08-06 20:06,48.81,1000.02,1015.08,125,31.67,19.60,-59,1
1786039884,2026-08-06 20:11,49.42,1000.13,1015.19,125,31.16,19.34,-59,1
1786040184,2026-08-06 20:16,50.35,1000.13,1015.19,125,30.71,19.22,-59,1
1786040484,2026-08-06 20:21,51.03,1000.16,1015.22,125,30.41,19.16,-59,1
1786040784,2026-08-06 20:26,51.61,1000.18,1015.24,125,30.19,19.14,-59,1
1786041084,2026-08-06 20:31,52.11,1000.25,1015.31,125,29.98,19.10,-59,1
1786041384,2026-08-06 20:36,53.23,1000.24,1015.30,125,29.73,19.21,-59,1
1786041684,2026-08-06 20:41,53.90,1000.13,1015.19,125,29.52,19.22,-59,1
1786041984,2026-08-06 20:46,54.22,1000.11,1015.17,125,29.35,19.16,-59,1
1786042284,2026-08-06 20:51,54.68,1000.09,1015.15,125,29.26,19.21,-59,1
1786042584,2026-08-06 20:56,55.01,1000.16,1015.22,125,29.17,19.23,-59,1
1786042885,2026-08-06 21:01,55.32,1000.04,1015.10,125,29.01,19.17,-59,1
1786043185,2026-08-06 21:06,55.21,1000.03,1015.09,125,28.92,19.05,-59,1
1786043485,2026-08-06 21:11,55.74,1000.00,1015.06,125,28.84,19.13,-59,1
1786043785,2026-08-06 21:16,57.88,999.84,1014.90,125,28.66,19.57,-59,1
1786044085,2026-08-06 21:21,57.26,999.88,1014.94,125,28.66,19.39,-59,1
1786044385,2026-08-06 21:26,57.02,999.92,1014.98,125,28.57,19.24,-59,1
1786044685,2026-08-06 21:31,58.73,999.93,1014.99,125,28.41,19.57,-59,1
1786044985,2026-08-06 21:36,59.45,1000.16,1015.22,125,28.28,19.64,-59,1
1786045286,2026-08-06 21:41,58.66,1000.29,1015.35,125,28.25,19.40,-59,1
1786045586,2026-08-06 21:46,57.90,1000.18,1015.24,125,28.23,19.17,-59,1
1786045886,2026-08-06 21:51,61.58,1000.48,1015.54,125,27.97,19.92,-59,1
1786046186,2026-08-06 21:56,59.15,1000.40,1015.46,125,27.98,19.28,-59,1
1786046486,2026-08-06 22:01,60.03,1000.34,1015.40,125,27.91,19.45,-59,1
1786046786,2026-08-06 22:06,60.72,1000.27,1015.33,125,27.87,19.60,-59,1
1786047086,2026-08-06 22:11,62.52,1000.32,1015.38,125,27.76,19.97,-58,1
1786047386,2026-08-06 22:16,65.25,1000.41,1015.47,125,27.55,20.46,-59,1
1786047686,2026-08-06 22:21,64.26,1000.46,1015.52,125,27.40,20.07,-59,1
1786047986,2026-08-06 22:26,65.85,1000.28,1015.34,125,27.26,20.33,-59,1
1786048287,2026-08-06 22:31,64.19,1000.19,1015.25,125,27.18,19.85,-59,1
1786048587,2026-08-06 22:36,64.80,1000.20,1015.26,125,27.08,19.90,-59,1
1786048887,2026-08-06 22:41,65.21,1000.59,1015.65,125,27.03,19.96,-59,1
1786049187,2026-08-06 22:46,66.59,1000.61,1015.67,125,26.94,20.21,-59,1
1786049487,2026-08-06 22:51,68.43,1000.73,1015.79,125,26.79,20.51,-59,1
1786049787,2026-08-06 22:56,68.75,1000.89,1015.95,125,26.73,20.53,-59,1
1786050087,2026-08-06 23:01,68.32,1001.17,1016.23,125,26.70,20.40,-59,1
1786050387,2026-08-06 23:06,70.71,1001.44,1016.50,125,26.57,20.83,-59,1
1786050687,2026-08-06 23:11,75.01,1001.86,1016.92,125,26.30,21.53,-59,1
1786050988,2026-08-06 23:16,85.25,1001.34,1016.40,125,24.50,21.88,-65,1
1786051288,2026-08-06 23:21,87.88,1001.06,1016.12,125,23.92,21.80,-64,1
1786051588,2026-08-06 23:26,97.96,1000.98,1016.04,125,23.83,23.50,-63,1
1786051888,2026-08-06 23:31,96.30,1001.03,1016.09,125,23.90,23.29,-64,1
1786052188,2026-08-06 23:36,100.00,1001.10,1016.16,125,23.90,23.92,-63,1
1786052488,2026-08-06 23:41,98.31,1000.94,1016.00,125,24.00,23.73,-69,1
1786052788,2026-08-06 23:46,97.94,1000.91,1015.98,125,24.07,23.74,-69,1
1786053088,2026-08-06 23:51,100.00,1000.77,1015.83,125,24.12,24.14,-71,1
1786053388,2026-08-06 23:56,97.99,1000.62,1015.68,125,24.16,23.84,-69,1