1786140122,2026-08-08 00:02,66.94,1006.47,1021.53,125,20.13,13.81,-71,1
1786140422,2026-08-08 00:07,67.66,1006.59,1021.66,125,20.07,13.92,-71,1
1786140722,2026-08-08 00:12,67.99,1006.59,1021.65,125,20.03,13.96,-71,1
1786141022,2026-08-08 00:17,67.32,1006.58,1021.64,125,19.98,13.76,-71,1
1786141322,2026-08-08 00:22,68.87,1006.67,1021.73,125,19.94,14.07,-71,1
1786141623,2026-08-08 00:27,68.56,1006.68,1021.74,125,19.91,13.97,-71,1
1786141923,2026-08-08 00:32,68.62,1006.75,1021.81,125,19.90,13.98,-71,1
1786142223,2026-08-08 00:37,68.28,1006.76,1021.82,125,19.87,13.87,-71,1
1786142523,2026-08-08 00:42,68.67,1006.79,1021.85,125,19.81,13.90,-61,1
1786142824,2026-08-08 00:47,68.69,1006.79,1021.85,125,19.75,13.85,-61,1
1786143124,2026-08-08 00:52,69.41,1006.85,1021.91,125,19.74,14.00,-62,1
1786143424,2026-08-08 00:57,69.78,1006.84,1021.90,125,19.63,13.98,-61,1
1786143725,2026-08-08 01:02,69.86,1006.91,1021.97,125,19.57,13.94,-61,1
1786144025,2026-08-08 01:07,70.69,1006.96,1022.02,125,19.47,14.02,-61,1
1786144325,2026-08-08 01:12,71.21,1007.02,1022.08,125,19.45,14.12,-61,1
1786144625,2026-08-08 01:17,70.99,1006.93,1021.99,125,19.39,14.01,-61,1
1786144925,2026-08-08 01:22,70.65,1006.90,1021.96,125,19.39,13.94,-61,1
1786145225,2026-08-08 01:27,70.83,1006.85,1021.91,125,19.38,13.97,-61,1
1786145525,2026-08-08 01:32,70.74,1006.81,1021.87,125,19.35,13.92,-61,1
1786145825,2026-08-08 01:37,71.69,1006.86,1021.92,125,19.33,14.10,-61,1
1786146125,2026-08-08 01:42,73.53,1006.90,1021.96,125,19.25,14.42,-70,1
1786146425,2026-08-08 01:47,73.53,1006.93,1021.99,125,19.20,14.37,-70,1
1786146726,2026-08-08 01:52,74.31,1006.83,1021.89,125,19.13,14.47,-70,1
1786147026,2026-08-08 01:57,74.03,1006.76,1021.82,125,19.13,14.41,-70,1
1786147326,2026-08-08 02:02,74.52,1006.78,1021.84,125,19.17,14.55,-71,1
1786147626,2026-08-08 02:07,75.49,1006.84,1021.90,125,19.18,14.76,-71,1
1786147926,2026-08-08 02:12,74.35,1006.74,1021.80,125,19.17,14.51,-70,1
1786148226,2026-08-08 02:17,74.13,1006.66,1021.72,125,19.15,14.45,-70,1
1786148526,2026-08-08 02:22,74.26,1006.59,1021.65,125,19.15,14.48,-70,1
1786148826,2026-08-08 02:27,73.66,1006.70,1021.76,125,19.15,14.35,-70,1
1786149127,2026-08-08 02:32,75.55,1006.79,1021.85,125,19.15,14.74,-70,1
1786149427,2026-08-08 02:37,75.85,1006.89,1021.95,125,19.09,14.75,-70,1
1786149727,2026-08-08 02:42,74.99,1006.93,1021.99,125,19.04,14.52,-70,1
1786150027,2026-08-08 02:47,75.18,1006.95,1022.01,125,18.94,14.46,-70,1
1786150327,2026-08-08 02:52,75.28,1006.97,1022.03,125,18.86,14.41,-70,1
1786150627,2026-08-08 02:57,74.79,1006.94,1022.00,125,18.78,14.23,-69,1
1786150927,2026-08-08 03:02,75.95,1006.87,1021.93,125,18.74,14.43,-70,1
1786151227,2026-08-08 03:07,75.90,1007.04,1022.10,125,18.73,14.41,-70,1
1786151528,2026-08-08 03:12,75.96,1007.05,1022.11,125,18.75,14.44,-70,1
1786151828,2026-08-08 03:17,75.77,1007.05,1022.11,125,18.78,14.43,-70,1
1786152128,2026-08-08 03:22,77.41,1006.99,1022.05,125,18.73,14.71,-69,1
1786152428,2026-08-08 03:27,76.45,1007.10,1022.16,125,18.77,14.56,-70,1
1786152728,2026-08-08 03:32,77.46,1007.09,1022.15,125,18.78,14.77,-70,1
1786153028,2026-08-08 03:37,77.89,1007.03,1022.09,125,18.79,14.87,-70,1
1786153329,2026-08-08 03:42,78.59,1007.15,1022.21,125,18.71,14.93,-71,1
1786153629,2026-08-08 03:47,77.11,1007.23,1022.29,125,18.80,14.72,-61,1
1786153929,2026-08-08 03:52,76.87,1007.24,1022.30,125,18.84,14.71,-61,1
1786154229,2026-08-08 03:57,76.78,1007.14,1022.20,125,18.86,14.71,-61,1
1786154529,2026-08-08 04:02,76.66,1007.11,1022.17,125,18.90,14.73,-61,1
1786154829,2026-08-08 04:07,77.50,1007.12,1022.18,125,18.90,14.90,-61,1
1786155129,2026-08-08 04:12,77.28,1007.01,1022.07,125,18.94,14.89,-61,1
1786155429,2026-08-08 04:17,76.56,1007.00,1022.07,125,18.98,14.78,-61,1
1786155729,2026-08-08 04:22,76.92,1006.94,1022.00,125,18.99,14.87,-61,1
1786156030,2026-08-08 04:27,77.24,1006.91,1021.98,125,18.99,14.93,-60,1
1786156330,2026-08-08 04:32,76.83,1006.88,1021.94,125,19.00,14.86,-61,1
1786156630,2026-08-08 04:37,76.66,1006.97,1022.03,125,19.01,14.83,-61,1
1786156930,2026-08-08 04:42,76.86,1006.98,1022.04,125,18.98,14.84,-70,1
1786157230,2026-08-08 04:47,76.50,1007.15,1022.21,125,18.92,14.71,-70,1
1786157530,2026-08-08 04:52,77.49,1007.10,1022.16,125,18.81,14.81,-70,1
1786157830,2026-08-08 04:57,77.25,1007.17,1022.23,125,18.73,14.68,-69,1
1786158130,2026-08-08 05:02,77.98,1007.28,1022.34,125,18.61,14.71,-70,1
1786158430,2026-08-08 05:07,78.09,1007.28,1022.34,125,18.51,14.64,-70,1
1786158731,2026-08-08 05:12,78.41,1007.26,1022.32,125,18.44,14.63,-70,1
1786159031,2026-08-08 05:17,78.04,1007.19,1022.25,125,18.37,14.49,-69,1
1786159331,2026-08-08 05:22,79.19,1007.23,1022.29,125,18.35,14.70,-70,1
1786159631,2026-08-08 05:27,79.20,1007.25,1022.31,125,18.33,14.68,-70,1
1786159931,2026-08-08 05:32,80.18,1007.37,1022.43,125,18.31,14.85,-70,1
1786160231,2026-08-08 05:37,81.29,1007.46,1022.52,125,18.27,15.02,-70,1
1786160531,2026-08-08 05:42,80.12,1007.52,1022.58,125,18.32,14.85,-70,1
1786160831,2026-08-08 05:47,80.88,1007.53,1022.59,125,18.32,14.99,-70,1
1786161131,2026-08-08 05:52,80.63,1007.52,1022.58,125,18.34,14.97,-70,1
1786161431,2026-08-08 05:57,80.69,1007.52,1022.58,125,18.42,15.06,-69,1
1786161732,2026-08-08 06:02,80.27,1007.52,1022.58,125,18.47,15.02,-71,1
1786162032,2026-08-08 06:07,79.86,1007.59,1022.65,125,18.54,15.01,-70,1
1786162332,2026-08-08 06:12,79.24,1007.62,1022.68,125,18.63,14.98,-70,1
1786162632,2026-08-08 06:17,78.84,1007.63,1022.69,125,18.71,14.98,-70,1
1786162932,2026-08-08 06:22,78.64,1007.68,1022.74,125,18.74,14.97,-70,1
1786163232,2026-08-08 06:27,78.31,1007.75,1022.81,125,18.74,14.90,-70,1
1786163532,2026-08-08 06:32,78.10,1007.73,1022.79,125,18.76,14.88,-69,1
1786163832,2026-08-08 06:37,77.54,1007.73,1022.79,125,18.86,14.86,-69,1
1786164132,2026-08-08 06:42,76.79,1007.77,1022.83,125,18.87,14.72,-70,1
1786164432,2026-08-08 06:47,76.04,1007.76,1022.82,125,18.86,14.56,-61,1
1786164733,2026-08-08 06:52,75.08,1007.82,1022.88,125,18.95,14.45,-61,1
1786165033,2026-08-08 06:57,73.42,1007.87,1022.93,125,18.97,14.13,-61,1
1786165333,2026-08-08 07:02,71.41,1007.89,1022.95,125,18.95,13.68,-61,1
1786165633,2026-08-08 07:07,70.69,1007.88,1022.94,125,19.00,13.57,-61,1
1786165933,2026-08-08 07:12,69.79,1007.89,1022.95,125,19.01,13.39,-61,1
1786166233,2026-08-08 07:17,68.60,1007.87,1022.93,125,18.95,13.06,-61,1
1786166533,2026-08-08 07:22,68.65,1007.90,1022.96,125,19.01,13.13,-61,1
1786166833,2026-08-08 07:27,67.38,1007.98,1023.04,125,19.06,12.89,-61,1
1786167133,2026-08-08 07:32,67.30,1008.01,1023.08,125,19.10,12.92,-61,1
1786167434,2026-08-08 07:37,66.15,1008.01,1023.07,125,19.11,12.66,-61,1
1786167734,2026-08-08 07:42,65.80,1008.06,1023.12,125,19.19,12.66,-70,1
1786168034,2026-08-08 07:47,64.18,1008.08,1023.14,125,19.22,12.30,-70,1
1786168334,2026-08-08 07:52,62.94,1008.17,1023.23,125,19.22,12.01,-70,1
1786168634,2026-08-08 07:57,63.01,1008.17,1023.23,125,19.26,12.06,-69,1
1786168934,2026-08-08 08:02,62.31,1008.18,1023.24,125,19.31,11.94,-70,1
1786169234,2026-08-08 08:07,60.43,1008.19,1023.25,125,19.32,11.49,-70,1
1786169534,2026-08-08 08:12,59.98,1008.18,1023.24,125,19.36,11.41,-70,1
1786169834,2026-08-08 08:17,59.35,1008.28,1023.34,125,19.53,11.41,-70,1
1786170135,2026-08-08 08:22,58.58,1008.29,1023.35,125,19.65,11.33,-69,1
1786170435,2026-08-08 08:27,57.46,1008.28,1023.34,125,19.78,11.16,-69,1
1786170735,2026-08-08 08:32,56.09,1008.35,1023.41,125,19.88,10.89,-70,1
1786171035,2026-08-08 08:37,54.38,1008.32,1023.38,125,19.97,10.51,-70,1
1786171335,2026-08-08 08:42,54.25,1008.32,1023.38,125,20.00,10.50,-70,1
1786171635,2026-08-08 08:47,53.30,1008.30,1023.36,125,20.08,10.31,-61,1
1786171935,2026-08-08 08:52,53.43,1008.27,1023.33,125,20.26,10.51,-60,1
1786172235,2026-08-08 08:57,52.22,1008.29,1023.35,125,20.28,10.19,-60,1
1786172535,2026-08-08 09:02,51.74,1008.34,1023.40,125,20.35,10.11,-60,1
1786172836,2026-08-08 09:07,51.71,1008.37,1023.43,125,20.40,10.15,-60,1
1786173136,2026-08-08 09:12,51.65,1008.41,1023.47,125,20.31,10.05,-60,1
1786173436,2026-08-08 09:17,51.27,1008.33,1023.39,125,20.33,9.96,-60,1
1786173736,2026-08-08 09:22,52.34,1008.36,1023.42,125,20.44,10.37,-62,1
1786174036,2026-08-08 09:27,52.49,1008.44,1023.50,125,20.44,10.41,-60,1
1786174336,2026-08-08 09:32,49.54,1008.48,1023.54,125,20.39,9.50,-60,1
1786174636,2026-08-08 09:37,49.28,1008.49,1023.55,125,20.38,9.41,-60,1
1786174936,2026-08-08 09:42,50.11,1008.47,1023.53,125,20.44,9.72,-59,1
1786175236,2026-08-08 09:47,50.02,1008.40,1023.46,125,20.46,9.71,-59,1
1786175536,2026-08-08 09:52,49.81,1008.37,1023.43,125,20.45,9.64,-59,1
1786175837,2026-08-08 09:57,50.15,1008.42,1023.48,125,20.56,9.84,-60,1
1786176137,2026-08-08 10:02,51.16,1008.41,1023.47,125,20.71,10.28,-59,1
1786176437,2026-08-08 10:07,51.19,1008.49,1023.55,125,20.78,10.35,-59,1
1786176737,2026-08-08 10:12,51.49,1008.51,1023.57,125,20.98,10.62,-60,1
1786177037,2026-08-08 10:17,50.75,1008.61,1023.67,125,21.11,10.52,-60,1
1786177337,2026-08-08 10:22,50.62,1008.59,1023.65,125,21.20,10.57,-61,1
1786177637,2026-08-08 10:27,49.28,1008.59,1023.65,125,21.30,10.26,-60,1
1786177937,2026-08-08 10:32,49.12,1008.65,1023.71,125,21.43,10.33,-60,1
1786178237,2026-08-08 10:37,48.29,1008.59,1023.65,125,21.56,10.19,-60,1
1786178537,2026-08-08 10:42,47.67,1008.58,1023.64,125,21.68,10.11,-60,1
1786178838,2026-08-08 10:47,47.31,1008.70,1023.76,125,21.79,10.10,-60,1
1786179138,2026-08-08 10:52,45.45,1008.65,1023.71,125,21.55,9.28,-60,1
1786179438,2026-08-08 10:57,44.10,1008.62,1023.68,125,21.62,8.90,-60,1
1786179738,2026-08-08 11:02,42.67,1008.72,1023.78,125,21.69,8.47,-60,1
1786180038,2026-08-08 11:07,42.11,1008.54,1023.60,125,21.76,8.34,-60,1
1786180338,2026-08-08 11:12,41.47,1008.55,1023.61,125,21.75,8.11,-60,1
1786180638,2026-08-08 11:17,42.57,1008.43,1023.49,125,22.05,8.76,-61,1
1786180938,2026-08-08 11:22,41.07,1008.48,1023.54,125,22.24,8.40,-60,1
1786181238,2026-08-08 11:27,42.58,1008.25,1023.31,125,22.56,9.22,-60,1
1786181539,2026-08-08 11:32,40.43,1008.34,1023.40,125,22.64,8.53,-60,1
1786181839,2026-08-08 11:37,40.52,1008.35,1023.41,125,22.88,8.78,-61,1
1786182139,2026-08-08 11:42,40.53,1008.32,1023.38,125,23.07,8.95,-60,1
1786182439,2026-08-08 11:47,39.33,1008.46,1023.52,125,23.26,8.68,-71,1
1786182739,2026-08-08 11:52,39.20,1008.37,1023.43,125,23.45,8.80,-70,1
1786183039,2026-08-08 11:57,39.43,1008.36,1023.42,125,23.53,8.96,-70,1
1786183339,2026-08-08 12:02,40.42,1008.36,1023.42,125,23.73,9.50,-70,1
1786183639,2026-08-08 12:07,39.92,1008.38,1023.44,125,23.91,9.48,-71,1
1786183939,2026-08-08 12:12,38.66,1008.38,1023.44,125,23.90,9.00,-70,1
1786184239,2026-08-08 12:17,39.26,1008.38,1023.44,125,23.82,9.15,-70,1
1786184540,2026-08-08 12:22,38.81,1008.40,1023.46,125,23.94,9.09,-71,1
1786184840,2026-08-08 12:27,38.97,1008.39,1023.45,125,24.09,9.28,-69,1
1786185140,2026-08-08 12:32,37.94,1008.36,1023.42,125,24.23,9.01,-70,1
1786185440,2026-08-08 12:37,37.41,1008.39,1023.45,125,24.45,9.00,-71,1
1786185740,2026-08-08 12:42,37.42,1008.36,1023.42,125,24.30,8.87,-71,1
1786186040,2026-08-08 12:47,37.85,1008.37,1023.43,125,24.48,9.20,-72,1
1786186340,2026-08-08 12:52,37.60,1008.37,1023.43,125,24.73,9.32,-70,1
1786186640,2026-08-08 12:57,36.42,1008.45,1023.51,125,24.75,8.87,-70,1
1786186940,2026-08-08 13:02,36.20,1008.32,1023.39,125,25.00,8.99,-71,1
1786187241,2026-08-08 13:07,36.96,1008.35,1023.41,125,25.09,9.39,-69,1
1786187541,2026-08-08 13:12,37.49,1008.38,1023.44,125,25.26,9.75,-70,1
1786187841,2026-08-08 13:17,35.38,1008.40,1023.46,125,25.28,8.90,-70,1
1786188141,2026-08-08 13:22,35.60,1008.39,1023.45,125,25.12,8.86,-70,1
1786188441,2026-08-08 13:27,36.29,1008.37,1023.43,125,25.27,9.27,-70,1
1786188741,2026-08-08 13:32,36.25,1008.43,1023.49,125,25.53,9.48,-70,1
1786189041,2026-08-08 13:37,35.19,1008.45,1023.51,125,25.61,9.12,-70,1
1786189341,2026-08-08 13:42,36.37,1008.49,1023.55,125,25.52,9.53,-70,1
1786189641,2026-08-08 13:47,35.71,1008.48,1023.54,125,25.57,9.29,-71,1
1786189941,2026-08-08 13:52,35.62,1008.47,1023.53,125,25.49,9.19,-70,1
1786190242,2026-08-08 13:57,36.56,1008.38,1023.44,125,25.35,9.45,-69,1
1786190542,2026-08-08 14:02,34.29,1008.40,1023.46,125,25.38,8.53,-70,1
1786190842,2026-08-08 14:07,35.65,1008.32,1023.39,125,25.42,9.14,-70,1
1786191142,2026-08-08 14:12,36.72,1008.33,1023.39,125,25.34,9.51,-70,1
1786191442,2026-08-08 14:17,34.92,1008.27,1023.33,125,25.29,8.72,-70,1
1786191742,2026-08-08 14:22,35.43,1008.30,1023.36,125,25.33,8.97,-71,1
1786192042,2026-08-08 14:27,36.05,1008.33,1023.39,125,25.49,9.37,-70,1
1786192342,2026-08-08 14:32,36.77,1008.19,1023.25,125,25.56,9.72,-70,1
1786192642,2026-08-08 14:37,36.36,1008.15,1023.21,125,25.72,9.70,-70,1
1786192943,2026-08-08 14:42,34.16,1008.25,1023.31,125,25.73,8.78,-70,1
1786193243,2026-08-08 14:47,34.56,1008.24,1023.30,125,25.68,8.91,-70,1
1786193543,2026-08-08 14:52,34.54,1008.13,1023.19,125,26.02,9.20,-70,1
1786193843,2026-08-08 14:57,34.39,1008.21,1023.27,125,26.42,9.49,-70,1
1786194143,2026-08-08 15:02,33.91,1008.26,1023.32,125,26.25,9.13,-70,1
1786194443,2026-08-08 15:07,34.61,1008.34,1023.40,125,26.00,9.21,-70,1
1786194743,2026-08-08 15:12,35.73,1008.26,1023.32,125,26.58,10.20,-70,1
1786195043,2026-08-08 15:17,33.51,1008.26,1023.32,125,27.56,10.10,-68,1
1786195343,2026-08-08 15:22,33.20,1008.21,1023.27,125,27.61,10.00,-69,1
1786195643,2026-08-08 15:27,32.98,1008.22,1023.28,125,28.01,10.25,-68,1
1786195944,2026-08-08 15:32,31.93,1008.26,1023.32,125,27.94,9.71,-69,1
1786196244,2026-08-08 15:37,31.58,1008.27,1023.33,125,27.67,9.31,-70,1
1786196544,2026-08-08 15:42,31.79,1008.23,1023.29,125,27.80,9.52,-59,1
1786196844,2026-08-08 15:47,31.87,1008.24,1023.30,125,27.75,9.51,-60,1
1786197144,2026-08-08 15:52,31.56,1008.22,1023.28,125,27.56,9.20,-60,1
1786197444,2026-08-08 15:57,32.07,1008.31,1023.37,125,27.18,9.11,-60,1
1786197744,2026-08-08 16:02,32.98,1008.34,1023.40,125,26.80,9.20,-61,1
1786198044,2026-08-08 16:07,33.56,1008.35,1023.41,125,26.45,9.15,-61,1
1786198344,2026-08-08 16:12,34.15,1008.35,1023.41,125,26.28,9.26,-62,1
1786198645,2026-08-08 16:17,34.43,1008.30,1023.36,125,26.25,9.35,-60,1
1786198945,2026-08-08 16:22,33.54,1008.29,1023.35,125,26.04,8.78,-60,1
1786199245,2026-08-08 16:27,35.06,1008.32,1023.38,125,26.07,9.46,-61,1
1786199545,2026-08-08 16:32,34.64,1008.35,1023.41,125,25.86,9.10,-60,1
1786199845,2026-08-08 16:37,35.03,1008.34,1023.40,125,25.97,9.36,-60,1
1786200145,2026-08-08 16:42,34.88,1008.40,1023.46,125,25.93,9.27,-60,1
1786200445,2026-08-08 16:47,34.75,1008.37,1023.43,125,25.96,9.24,-60,1
1786200745,2026-08-08 16:52,34.79,1008.34,1023.40,125,25.76,9.08,-60,1
1786201045,2026-08-08 16:57,35.55,1008.35,1023.41,125,25.55,9.21,-61,1
1786201346,2026-08-08 17:02,36.17,1008.39,1023.45,125,25.41,9.35,-60,1
1786201646,2026-08-08 17:07,36.63,1008.40,1023.46,125,25.37,9.50,-61,1
1786201946,2026-08-08 17:12,36.19,1008.39,1023.46,125,25.26,9.22,-60,1
1786202246,2026-08-08 17:17,35.95,1008.31,1023.37,125,25.18,9.05,-60,1
1786202546,2026-08-08 17:22,35.27,1008.39,1023.45,125,25.05,8.66,-60,1
1786202846,2026-08-08 17:27,35.05,1008.44,1023.50,125,25.11,8.62,-59,1
1786203146,2026-08-08 17:32,34.96,1008.43,1023.49,125,25.04,8.52,-59,1
1786203446,2026-08-08 17:37,34.66,1008.45,1023.51,125,24.93,8.29,-62,1
1786203746,2026-08-08 17:42,35.48,1008.44,1023.50,125,24.68,8.42,-61,1
1786204046,2026-08-08 17:47,36.29,1008.43,1023.49,125,24.52,8.61,-61,1
1786204347,2026-08-08 17:52,36.61,1008.41,1023.47,125,24.39,8.62,-68,1
1786204647,2026-08-08 17:57,36.79,1008.36,1023.42,125,24.35,8.66,-69,1
1786204947,2026-08-08 18:02,37.23,1008.37,1023.43,125,24.29,8.78,-71,1
1786205247,2026-08-08 18:07,37.75,1008.39,1023.45,125,24.20,8.91,-70,1
1786205547,2026-08-08 18:12,37.27,1008.40,1023.46,125,24.32,8.83,-70,1
1786205847,2026-08-08 18:17,37.29,1008.36,1023.42,125,24.30,8.82,-70,1
1786206147,2026-08-08 18:22,37.83,1008.37,1023.43,125,24.18,8.92,-69,1
1786206447,2026-08-08 18:27,38.09,1008.44,1023.50,125,24.08,8.93,-69,1
1786206748,2026-08-08 18:32,38.35,1008.43,1023.49,125,24.04,9.00,-69,1
1786207048,2026-08-08 18:37,38.64,1008.43,1023.49,125,24.00,9.07,-69,1
1786207348,2026-08-08 18:42,39.34,1008.41,1023.47,125,23.96,9.31,-69,1
1786207648,2026-08-08 18:47,39.75,1008.35,1023.41,125,23.87,9.38,-69,1
1786207948,2026-08-08 18:52,40.13,1008.39,1023.45,125,23.79,9.45,-68,1
1786208248,2026-08-08 18:57,40.71,1008.42,1023.48,125,23.73,9.61,-60,1
1786208548,2026-08-08 19:02,41.44,1008.43,1023.49,125,23.71,9.86,-60,1
1786208848,2026-08-08 19:07,42.13,1008.42,1023.48,125,23.62,10.02,-61,1
1786209148,2026-08-08 19:12,42.87,1008.45,1023.51,125,23.51,10.18,-61,1
1786209448,2026-08-08 19:17,43.44,1008.49,1023.55,125,23.42,10.30,-60,1
1786209749,2026-08-08 19:22,43.76,1008.49,1023.55,125,23.31,10.31,-61,1
1786210049,2026-08-08 19:27,44.40,1008.49,1023.55,125,23.21,10.44,-61,1
1786210349,2026-08-08 19:32,44.56,1008.53,1023.59,125,23.11,10.40,-61,1
1786210649,2026-08-08 19:37,44.89,1008.57,1023.63,125,22.99,10.40,-61,1
1786210949,2026-08-08 19:42,45.83,1008.60,1023.66,125,22.84,10.58,-61,1
1786211249,2026-08-08 19:47,46.12,1008.63,1023.69,125,22.68,10.53,-61,1
1786211549,2026-08-08 19:52,46.66,1008.71,1023.77,125,22.54,10.57,-69,1
1786211849,2026-08-08 19:57,46.63,1008.79,1023.85,125,22.45,10.48,-69,1
1786212149,2026-08-08 20:02,46.64,1008.82,1023.88,125,22.32,10.37,-70,1
1786212450,2026-08-08 20:07,46.89,1008.90,1023.96,125,22.20,10.34,-70,1
1786212750,2026-08-08 20:12,47.86,1008.91,1023.97,125,22.09,10.54,-70,1
1786213050,2026-08-08 20:17,48.15,1009.01,1024.07,125,21.96,10.51,-70,1
1786213350,2026-08-08 20:22,48.12,1009.03,1024.09,125,21.82,10.38,-70,1
1786213650,2026-08-08 20:27,48.79,1009.07,1024.13,125,21.71,10.48,-69,1
1786213950,2026-08-08 20:32,48.98,1009.07,1024.13,125,21.57,10.41,-70,1
1786214250,2026-08-08 20:37,49.17,1009.07,1024.13,125,21.46,10.37,-70,1
1786214550,2026-08-08 20:42,49.64,1009.11,1024.17,125,21.35,10.41,-69,1
1786214850,2026-08-08 20:47,49.56,1009.13,1024.19,125,21.26,10.31,-69,1
1786215150,2026-08-08 20:52,49.62,1009.13,1024.19,125,21.17,10.24,-60,1
1786215451,2026-08-08 20:57,50.62,1009.12,1024.18,125,21.07,10.45,-61,1
1786215751,2026-08-08 21:02,50.33,1009.11,1024.18,125,20.95,10.25,-61,1
1786216051,2026-08-08 21:07,51.41,1009.09,1024.15,125,20.85,10.48,-59,1
1786216351,2026-08-08 21:12,51.99,1009.20,1024.26,125,20.74,10.54,-60,1
1786216651,2026-08-08 21:17,52.20,1009.23,1024.29,125,20.62,10.50,-61,1
1786216951,2026-08-08 21:22,52.55,1009.24,1024.30,125,20.49,10.48,-60,1
1786217251,2026-08-08 21:27,52.99,1009.23,1024.29,125,20.39,10.51,-61,1
1786217551,2026-08-08 21:32,53.16,1009.30,1024.36,125,20.29,10.46,-60,1
1786217851,2026-08-08 21:37,54.91,1009.33,1024.39,125,20.17,10.84,-60,1
1786218152,2026-08-08 21:42,54.67,1009.34,1024.40,125,20.07,10.68,-61,1
1786218452,2026-08-08 21:47,55.24,1009.33,1024.39,125,19.96,10.73,-61,1
1786218752,2026-08-08 21:52,54.74,1009.39,1024.45,125,19.88,10.52,-60,1
1786219052,2026-08-08 21:57,55.81,1009.38,1024.44,125,19.79,10.73,-69,1
1786219352,2026-08-08 22:02,56.07,1009.46,1024.52,125,19.69,10.71,-71,1
1786219652,2026-08-08 22:07,56.67,1009.47,1024.53,125,19.60,10.78,-70,1
1786219952,2026-08-08 22:12,56.60,1009.54,1024.60,125,19.53,10.70,-69,1
1786220252,2026-08-08 22:17,57.60,1009.57,1024.63,125,19.44,10.88,-69,1
1786220552,2026-08-08 22:22,58.80,1009.61,1024.67,125,19.35,11.10,-69,1
1786220852,2026-08-08 22:27,58.60,1009.70,1024.76,125,19.28,10.98,-69,1
1786221153,2026-08-08 22:32,58.28,1009.72,1024.78,125,19.19,10.82,-69,1
1786221453,2026-08-08 22:37,59.57,1009.79,1024.85,125,19.10,11.06,-68,1
1786221753,2026-08-08 22:42,59.89,1009.90,1024.96,125,19.03,11.08,-69,1
1786222053,2026-08-08 22:47,60.11,1009.94,1025.00,125,18.95,11.06,-69,1
1786222353,2026-08-08 22:52,59.10,1010.05,1025.11,125,18.91,10.77,-69,1
1786222653,2026-08-08 22:57,60.97,1010.07,1025.13,125,18.82,11.15,-68,1
1786222953,2026-08-08 23:02,60.33,1010.08,1025.14,125,18.77,10.94,-70,1
1786223253,2026-08-08 23:07,60.68,1010.07,1025.13,125,18.70,10.97,-70,1
1786223553,2026-08-08 23:12,61.22,1010.12,1025.18,125,18.63,11.03,-69,1
1786223854,2026-08-08 23:17,61.66,1010.13,1025.19,125,18.55,11.06,-69,1
1786224154,2026-08-08 23:22,61.73,1010.13,1025.19,125,18.47,11.01,-70,1
1786224454,2026-08-08 23:27,62.36,1010.08,1025.14,125,18.42,11.11,-70,1
1786224754,2026-08-08 23:32,62.58,1010.08,1025.14,125,18.35,11.10,-69,1
1786225054,2026-08-08 23:37,62.08,1010.06,1025.12,125,18.30,10.93,-70,1
1786225354,2026-08-08 23:42,62.95,1010.05,1025.11,125,18.23,11.07,-70,1
1786225654,2026-08-08 23:47,62.90,1010.06,1025.13,125,18.17,11.01,-70,1
1786225954,2026-08-08 23:52,63.23,1010.14,1025.20,125,18.12,11.04,-60,1
1786226254,2026-08-08 23:57,63.32,1010.17,1025.23,125,18.06,11.00,-60,1