1786226555,2026-08-09 00:02,64.23,1010.18,1025.24,125,17.98,11.14,-60,1
1786226855,2026-08-09 00:07,64.72,1010.21,1025.27,125,17.89,11.17,-59,1
1786227155,2026-08-09 00:12,64.44,1010.21,1025.27,125,17.83,11.05,-60,1
1786227455,2026-08-09 00:17,65.89,1010.24,1025.30,125,17.75,11.31,-60,1
1786227755,2026-08-09 00:22,65.70,1010.31,1025.37,125,17.65,11.17,-60,1
1786228055,2026-08-09 00:27,67.09,1010.38,1025.44,125,17.54,11.38,-60,1
1786228355,2026-08-09 00:32,66.61,1010.39,1025.45,125,17.46,11.19,-61,1
1786228655,2026-08-09 00:37,67.14,1010.36,1025.42,125,17.37,11.23,-60,1
1786228955,2026-08-09 00:42,67.58,1010.35,1025.41,125,17.31,11.27,-60,1
1786229255,2026-08-09 00:47,68.22,1010.33,1025.39,125,17.26,11.36,-60,1
1786229556,2026-08-09 00:52,68.36,1010.31,1025.37,125,17.21,11.35,-60,1
1786229856,2026-08-09 00:57,67.94,1010.26,1025.32,125,17.18,11.23,-61,1
1786230156,2026-08-09 01:02,68.32,1010.22,1025.28,125,17.11,11.24,-60,1
1786230456,2026-08-09 01:07,68.58,1010.29,1025.35,125,17.06,11.25,-59,1
1786230756,2026-08-09 01:12,67.98,1010.30,1025.36,125,17.04,11.10,-59,1
1786231056,2026-08-09 01:17,69.19,1010.35,1025.41,125,17.00,11.33,-60,1
1786231356,2026-08-09 01:22,68.77,1010.36,1025.42,125,16.97,11.21,-60,1
1786231656,2026-08-09 01:27,68.96,1010.33,1025.39,125,16.93,11.21,-60,1
1786231956,2026-08-09 01:32,68.12,1010.31,1025.37,125,16.88,10.98,-60,1
1786232256,2026-08-09 01:37,68.32,1010.30,1025.36,125,16.78,10.93,-60,1
1786232557,2026-08-09 01:42,68.47,1010.31,1025.37,125,16.74,10.92,-60,1
1786232857,2026-08-09 01:47,69.00,1010.35,1025.41,125,16.65,10.95,-61,1
1786233157,2026-08-09 01:52,70.15,1010.31,1025.37,125,16.58,11.13,-61,1
1786233457,2026-08-09 01:57,69.89,1010.29,1025.35,125,16.50,11.00,-61,1
1786233757,2026-08-09 02:02,71.00,1010.29,1025.35,125,16.41,11.15,-61,1
1786234057,2026-08-09 02:07,70.68,1010.29,1025.35,125,16.36,11.04,-61,1
1786234357,2026-08-09 02:12,71.15,1010.24,1025.30,125,16.31,11.09,-61,1
1786234657,2026-08-09 02:17,71.35,1010.27,1025.33,125,16.27,11.09,-61,1
1786234957,2026-08-09 02:22,71.56,1010.28,1025.34,125,16.26,11.13,-61,1
1786235258,2026-08-09 02:27,70.97,1010.24,1025.30,125,16.24,10.98,-61,1
1786235558,2026-08-09 02:32,70.76,1010.20,1025.26,125,16.21,10.91,-61,1
1786235858,2026-08-09 02:37,71.16,1010.24,1025.30,125,16.16,10.95,-61,1
1786236158,2026-08-09 02:42,71.51,1010.22,1025.28,125,16.10,10.96,-61,1
1786236458,2026-08-09 02:47,71.91,1010.20,1025.26,125,16.05,11.00,-60,1
1786236758,2026-08-09 02:52,72.11,1010.23,1025.29,125,16.01,11.00,-60,1
1786237058,2026-08-09 02:57,72.06,1010.19,1025.25,125,15.95,10.93,-60,1
1786237358,2026-08-09 03:02,72.10,1010.21,1025.27,125,15.91,10.90,-60,1
1786237658,2026-08-09 03:07,71.82,1010.21,1025.28,125,15.86,10.80,-60,1
1786237959,2026-08-09 03:12,73.01,1010.21,1025.27,125,15.79,10.98,-59,1
1786238259,2026-08-09 03:17,72.62,1010.26,1025.32,125,15.76,10.87,-59,1
1786238559,2026-08-09 03:22,72.53,1010.22,1025.28,125,15.71,10.80,-59,1
1786238859,2026-08-09 03:27,71.96,1010.20,1025.26,125,15.52,10.50,-59,1
1786239159,2026-08-09 03:32,71.24,1010.18,1025.24,125,15.62,10.45,-60,1
1786239459,2026-08-09 03:37,71.21,1010.13,1025.19,125,15.57,10.39,-59,1
1786239759,2026-08-09 03:42,71.92,1010.10,1025.16,125,15.51,10.48,-60,1
1786240059,2026-08-09 03:47,72.00,1010.10,1025.16,125,15.45,10.44,-60,1
1786240359,2026-08-09 03:52,72.76,1010.16,1025.22,125,15.35,10.50,-60,1
1786240659,2026-08-09 03:57,71.73,1010.15,1025.21,125,15.25,10.19,-60,1
1786240960,2026-08-09 04:02,71.81,1010.13,1025.19,125,15.19,10.15,-69,1
1786241260,2026-08-09 04:07,72.40,1010.14,1025.20,125,15.14,10.22,-69,1
1786241560,2026-08-09 04:12,73.18,1010.17,1025.23,125,15.08,10.33,-68,1
1786241860,2026-08-09 04:17,73.71,1010.18,1025.24,125,14.98,10.34,-68,1
1786242160,2026-08-09 04:22,73.46,1010.18,1025.24,125,14.95,10.26,-68,1
1786242460,2026-08-09 04:27,73.34,1010.24,1025.30,125,14.94,10.23,-68,1
1786242760,2026-08-09 04:32,73.53,1010.24,1025.30,125,14.89,10.22,-68,1
1786243060,2026-08-09 04:37,73.13,1010.17,1025.23,125,14.84,10.09,-68,1
1786243360,2026-08-09 04:42,73.59,1010.19,1025.25,125,14.78,10.12,-68,1
1786243661,2026-08-09 04:47,74.06,1010.28,1025.34,125,14.66,10.10,-67,1
1786243961,2026-08-09 04:52,74.56,1010.27,1025.33,125,14.63,10.17,-67,1
1786244261,2026-08-09 04:57,74.63,1010.28,1025.34,125,14.62,10.18,-68,1
1786244561,2026-08-09 05:02,74.13,1010.29,1025.35,125,14.64,10.10,-70,1
1786244861,2026-08-09 05:07,73.81,1010.30,1025.36,125,14.63,10.02,-60,1
1786245161,2026-08-09 05:12,73.91,1010.29,1025.35,125,14.62,10.03,-60,1
1786245461,2026-08-09 05:17,73.38,1010.36,1025.42,125,14.59,9.90,-60,1
1786245761,2026-08-09 05:22,73.09,1010.38,1025.44,125,14.53,9.78,-61,1
1786246061,2026-08-09 05:27,72.82,1010.43,1025.49,125,14.53,9.72,-61,1
1786246362,2026-08-09 05:32,72.15,1010.50,1025.56,125,14.50,9.56,-60,1
1786246662,2026-08-09 05:37,72.14,1010.51,1025.57,125,14.41,9.47,-61,1
1786246962,2026-08-09 05:42,72.24,1010.56,1025.62,125,14.43,9.51,-61,1
1786247262,2026-08-09 05:47,72.43,1010.53,1025.59,125,14.41,9.53,-61,1
1786247562,2026-08-09 05:52,72.59,1010.61,1025.67,125,14.42,9.57,-61,1
1786247862,2026-08-09 05:57,72.04,1010.64,1025.70,125,14.46,9.50,-61,1
1786248162,2026-08-09 06:02,71.88,1010.62,1025.68,125,14.50,9.50,-61,1
1786248462,2026-08-09 06:07,72.41,1010.68,1025.74,125,14.53,9.64,-69,1
1786248762,2026-08-09 06:12,72.21,1010.72,1025.78,125,14.59,9.66,-69,1
1786249063,2026-08-09 06:17,72.63,1010.78,1025.84,125,14.64,9.79,-69,1
1786249363,2026-08-09 06:22,72.07,1010.78,1025.84,125,14.73,9.76,-69,1
1786249663,2026-08-09 06:27,72.51,1010.83,1025.89,125,14.80,9.92,-69,1
1786249966,2026-08-09 06:32,72.39,1010.74,1025.80,125,14.91,10.00,-69,1
1786250266,2026-08-09 06:37,72.09,1010.80,1025.86,125,15.02,10.05,-69,1
1786250566,2026-08-09 06:42,72.29,1010.78,1025.84,125,15.12,10.18,-69,1
1786250866,2026-08-09 06:47,71.98,1010.76,1025.82,125,15.26,10.25,-69,1
1786251166,2026-08-09 06:52,71.43,1010.79,1025.85,125,15.40,10.27,-69,1
1786251466,2026-08-09 06:57,71.15,1010.85,1025.91,125,15.54,10.35,-69,1
1786251766,2026-08-09 07:02,71.99,1010.83,1025.89,125,15.66,10.64,-70,1
1786252067,2026-08-09 07:07,71.66,1010.80,1025.86,125,15.79,10.70,-61,1
1786252367,2026-08-09 07:12,71.41,1010.84,1025.90,125,15.96,10.81,-61,1
1786252667,2026-08-09 07:17,70.85,1010.80,1025.86,125,16.09,10.81,-61,1
1786252967,2026-08-09 07:22,71.25,1010.80,1025.86,125,16.22,11.02,-61,1
1786253267,2026-08-09 07:27,71.73,1010.81,1025.87,125,16.34,11.24,-61,1
1786253567,2026-08-09 07:32,71.37,1010.83,1025.89,125,16.52,11.34,-61,1
1786253867,2026-08-09 07:37,70.67,1010.79,1025.85,125,16.73,11.39,-61,1
1786254167,2026-08-09 07:42,70.34,1010.86,1025.92,125,16.88,11.46,-61,1
1786254467,2026-08-09 07:47,69.84,1010.83,1025.89,125,17.03,11.50,-61,1
1786254767,2026-08-09 07:52,69.78,1010.82,1025.88,125,17.17,11.62,-60,1
1786255068,2026-08-09 07:57,69.06,1010.84,1025.90,125,17.38,11.66,-60,1
1786255368,2026-08-09 08:02,68.70,1010.88,1025.94,125,17.54,11.74,-61,1
1786255668,2026-08-09 08:07,68.20,1010.85,1025.91,125,17.76,11.84,-61,1
1786255968,2026-08-09 08:12,67.83,1010.89,1025.95,125,17.96,11.95,-61,1
1786256268,2026-08-09 08:17,67.11,1010.88,1025.94,125,18.14,11.96,-61,1
1786256568,2026-08-09 08:22,66.52,1010.85,1025.91,125,18.30,11.97,-60,1
1786256868,2026-08-09 08:27,65.66,1010.87,1025.93,125,18.47,11.94,-60,1
1786257168,2026-08-09 08:32,65.51,1010.90,1025.96,125,18.64,12.06,-61,1
1786257468,2026-08-09 08:37,65.13,1010.85,1025.91,125,18.71,12.04,-62,1
1786257768,2026-08-09 08:42,64.43,1010.88,1025.94,125,18.95,12.11,-61,1
1786258069,2026-08-09 08:47,64.41,1010.87,1025.93,125,19.17,12.31,-60,1
1786258369,2026-08-09 08:52,62.97,1010.92,1025.98,125,19.31,12.10,-61,1
1786258669,2026-08-09 08:57,63.04,1010.89,1025.95,125,19.46,12.26,-61,1
1786258969,2026-08-09 09:02,62.39,1010.81,1025.87,125,19.61,12.24,-61,1
1786259269,2026-08-09 09:07,60.99,1010.88,1025.94,125,19.68,11.96,-70,1
1786259569,2026-08-09 09:12,60.13,1010.87,1025.93,125,19.90,11.96,-69,1
1786259869,2026-08-09 09:17,59.53,1010.83,1025.89,125,19.99,11.89,-68,1
1786260169,2026-08-09 09:22,59.17,1010.79,1025.85,125,20.10,11.90,-69,1
1786260469,2026-08-09 09:27,58.56,1010.79,1025.85,125,20.30,11.93,-68,1
1786260770,2026-08-09 09:32,57.34,1010.71,1025.77,125,20.46,11.76,-68,1
1786261070,2026-08-09 09:37,56.83,1010.78,1025.84,125,20.62,11.78,-69,1
1786261370,2026-08-09 09:42,56.52,1010.75,1025.81,125,20.83,11.89,-69,1
1786261670,2026-08-09 09:47,55.75,1010.69,1025.75,125,20.95,11.79,-69,1
1786261970,2026-08-09 09:52,54.18,1010.66,1025.72,125,21.03,11.44,-69,1
1786262270,2026-08-09 09:57,55.12,1010.68,1025.74,125,21.13,11.79,-69,1
1786262570,2026-08-09 10:02,51.95,1010.61,1025.68,125,21.18,10.94,-70,1
1786262870,2026-08-09 10:07,50.55,1010.59,1025.65,125,21.24,10.59,-70,1
1786263170,2026-08-09 10:12,51.99,1010.60,1025.66,125,21.42,11.17,-69,1
1786263471,2026-08-09 10:17,50.19,1010.53,1025.59,125,21.56,10.77,-69,1
1786263771,2026-08-09 10:22,49.80,1010.48,1025.54,125,21.68,10.76,-69,1
1786264071,2026-08-09 10:27,48.67,1010.49,1025.55,125,21.82,10.55,-69,1
1786264371,2026-08-09 10:32,49.65,1010.48,1025.54,125,21.90,10.92,-70,1
1786264671,2026-08-09 10:37,47.27,1010.51,1025.57,125,22.10,10.37,-69,1
1786264971,2026-08-09 10:42,45.87,1010.52,1025.58,125,22.19,10.00,-70,1
1786265271,2026-08-09 10:47,44.42,1010.46,1025.52,125,22.24,9.57,-70,1
1786265571,2026-08-09 10:52,46.29,1010.50,1025.56,125,22.42,10.35,-70,1
1786265871,2026-08-09 10:57,47.58,1010.36,1025.42,125,22.58,10.90,-69,1
1786266172,2026-08-09 11:02,44.43,1010.40,1025.46,125,22.59,9.89,-71,1
1786266472,2026-08-09 11:07,44.69,1010.34,1025.40,125,22.80,10.16,-71,1
1786266772,2026-08-09 11:12,46.27,1010.31,1025.37,125,23.09,10.95,-70,1
1786267072,2026-08-09 11:17,43.47,1010.32,1025.38,125,23.21,10.12,-70,1
1786267372,2026-08-09 11:22,42.95,1010.33,1025.39,125,23.51,10.21,-70,1
1786267672,2026-08-09 11:27,42.92,1010.26,1025.32,125,23.59,10.27,-70,1
1786267972,2026-08-09 11:32,42.72,1010.24,1025.30,125,23.59,10.20,-71,1
1786268272,2026-08-09 11:37,41.24,1010.27,1025.33,125,23.74,9.81,-70,1
1786268572,2026-08-09 11:42,39.70,1010.19,1025.25,125,23.79,9.29,-70,1
1786268873,2026-08-09 11:47,40.08,1010.14,1025.20,125,23.92,9.55,-70,1
1786269173,2026-08-09 11:52,39.79,1010.05,1025.11,125,23.95,9.47,-70,1
1786269473,2026-08-09 11:57,39.51,1009.96,1025.02,125,24.14,9.53,-70,1
1786269773,2026-08-09 12:02,38.69,1009.95,1025.01,125,24.36,9.42,-71,1
1786270073,2026-08-09 12:07,38.34,1009.91,1024.97,125,24.55,9.45,-71,1
1786270373,2026-08-09 12:12,39.33,1009.86,1024.92,125,24.65,9.92,-71,1
1786270673,2026-08-09 12:17,38.29,1009.83,1024.89,125,24.76,9.62,-70,1
1786270973,2026-08-09 12:22,37.73,1009.80,1024.86,125,25.01,9.62,-60,1
1786271273,2026-08-09 12:27,37.04,1009.77,1024.83,125,25.15,9.47,-59,1
1786271573,2026-08-09 12:32,35.49,1009.72,1024.78,125,25.21,8.89,-59,1
1786271874,2026-08-09 12:37,36.00,1009.68,1024.74,125,25.52,9.37,-61,1
1786272174,2026-08-09 12:42,33.74,1009.60,1024.66,125,25.70,8.57,-59,1
1786272474,2026-08-09 12:47,33.41,1009.54,1024.60,125,25.87,8.57,-60,1
1786272774,2026-08-09 12:52,34.27,1009.48,1024.54,125,26.02,9.08,-60,1
1786273074,2026-08-09 12:57,33.87,1009.47,1024.53,125,26.14,9.01,-60,1
1786273374,2026-08-09 13:02,34.08,1009.46,1024.52,125,26.43,9.36,-59,1
1786273674,2026-08-09 13:07,34.30,1009.44,1024.50,125,26.45,9.47,-59,1
1786273974,2026-08-09 13:12,34.33,1009.40,1024.46,125,26.73,9.73,-60,1
1786274274,2026-08-09 13:17,33.31,1009.30,1024.36,125,26.99,9.51,-60,1
1786274575,2026-08-09 13:22,32.80,1009.28,1024.34,125,27.23,9.49,-61,1
1786274875,2026-08-09 13:27,32.06,1009.21,1024.27,125,27.34,9.24,-60,1
1786275175,2026-08-09 13:32,32.75,1009.13,1024.19,125,27.24,9.47,-60,1
1786275475,2026-08-09 13:37,32.09,1009.02,1024.08,125,27.49,9.39,-60,1
1786275775,2026-08-09 13:42,32.56,1008.93,1023.99,125,27.68,9.77,-59,1
1786276075,2026-08-09 13:47,31.27,1008.85,1023.91,125,27.71,9.20,-60,1
1786276375,2026-08-09 13:52,31.99,1008.79,1023.85,125,27.87,9.67,-59,1
1786276675,2026-08-09 13:57,32.78,1008.78,1023.84,125,27.77,9.95,-61,1
1786276975,2026-08-09 14:02,32.13,1008.71,1023.77,125,28.10,9.94,-58,1
1786277276,2026-08-09 14:07,30.98,1008.67,1023.73,125,28.13,9.42,-60,1
1786277576,2026-08-09 14:12,31.18,1008.63,1023.69,125,28.19,9.57,-60,1
1786277876,2026-08-09 14:17,30.80,1008.60,1023.66,125,28.23,9.42,-60,1
1786278176,2026-08-09 14:22,30.58,1008.53,1023.59,125,28.19,9.28,-60,1
1786278476,2026-08-09 14:27,29.92,1008.46,1023.52,125,28.28,9.04,-60,1
1786278776,2026-08-09 14:32,29.74,1008.43,1023.49,125,28.58,9.20,-60,1
1786279076,2026-08-09 14:37,29.57,1008.33,1023.39,125,28.60,9.14,-60,1
1786279376,2026-08-09 14:42,30.08,1008.28,1023.34,125,28.92,9.66,-60,1
1786279676,2026-08-09 14:47,29.75,1008.22,1023.28,125,28.87,9.46,-60,1
1786279976,2026-08-09 14:52,27.43,1008.18,1023.24,125,29.01,8.37,-60,1
1786280277,2026-08-09 14:57,27.97,1008.21,1023.27,125,29.47,9.06,-59,1
1786280577,2026-08-09 15:02,27.45,1008.21,1023.27,125,30.13,9.34,-59,1
1786280877,2026-08-09 15:07,26.71,1008.18,1023.24,125,31.33,9.96,-59,1
1786281177,2026-08-09 15:12,25.75,1008.13,1023.19,125,32.48,10.38,-59,1
1786281477,2026-08-09 15:17,24.83,1008.02,1023.08,125,33.74,10.90,-60,1
1786281777,2026-08-09 15:22,24.12,1007.97,1023.03,125,34.86,11.40,-60,1
1786282077,2026-08-09 15:27,22.91,1007.93,1022.99,125,35.69,11.31,-60,1
1786282377,2026-08-09 15:32,22.16,1007.86,1022.92,125,35.57,10.71,-61,1
1786282677,2026-08-09 15:37,22.02,1007.88,1022.94,125,36.14,11.08,-61,1
1786282978,2026-08-09 15:42,21.78,1007.75,1022.81,125,35.79,10.63,-60,1
1786283278,2026-08-09 15:47,23.08,1007.69,1022.75,125,34.45,10.39,-60,1
1786283578,2026-08-09 15:52,23.40,1007.64,1022.70,125,33.01,9.40,-60,1
1786283878,2026-08-09 15:57,23.96,1007.61,1022.67,125,32.30,9.15,-60,1
1786284178,2026-08-09 16:02,24.65,1007.51,1022.57,125,31.84,9.19,-59,1
1786284478,2026-08-09 16:07,24.82,1007.52,1022.58,125,31.05,8.63,-59,1
1786284778,2026-08-09 16:12,24.95,1007.44,1022.50,125,30.49,8.23,-58,1
1786285078,2026-08-09 16:17,26.09,1007.37,1022.43,125,30.14,8.59,-59,1
1786285378,2026-08-09 16:22,26.11,1007.36,1022.42,125,29.96,8.46,-59,1
1786285679,2026-08-09 16:27,26.79,1007.38,1022.44,125,29.68,8.60,-60,1
1786285979,2026-08-09 16:32,27.05,1007.26,1022.32,125,29.38,8.49,-59,1
1786286279,2026-08-09 16:37,27.19,1007.27,1022.33,125,29.57,8.72,-60,1
1786286579,2026-08-09 16:42,27.61,1007.25,1022.31,125,29.25,8.68,-60,1
1786286879,2026-08-09 16:47,27.51,1007.19,1022.25,125,29.17,8.56,-59,1
1786287179,2026-08-09 16:52,27.76,1007.16,1022.22,125,28.90,8.46,-60,1
1786287479,2026-08-09 16:57,27.77,1007.13,1022.19,125,28.97,8.52,-60,1
1786287779,2026-08-09 17:02,27.86,1007.04,1022.10,125,28.90,8.51,-59,1
1786288079,2026-08-09 17:07,28.02,1006.94,1022.00,125,28.87,8.57,-60,1
1786288379,2026-08-09 17:12,27.83,1006.91,1021.97,125,28.95,8.54,-59,1
1786288680,2026-08-09 17:18,27.90,1006.81,1021.87,125,28.74,8.39,-59,1
1786288980,2026-08-09 17:23,27.88,1006.77,1021.83,125,28.65,8.31,-59,1
1786289280,2026-08-09 17:28,27.65,1006.70,1021.76,125,28.35,7.93,-60,1
1786289580,2026-08-09 17:33,27.86,1006.64,1021.70,125,28.33,8.02,-58,1
1786289880,2026-08-09 17:38,27.91,1006.64,1021.70,125,28.27,8.00,-60,1
1786290180,2026-08-09 17:43,27.73,1006.60,1021.66,125,28.21,7.85,-60,1
1786290480,2026-08-09 17:48,28.03,1006.62,1021.68,125,28.28,8.07,-61,1
1786290780,2026-08-09 17:53,27.70,1006.56,1021.62,125,28.49,8.08,-60,1
1786291080,2026-08-09 17:58,28.12,1006.54,1021.60,125,28.50,8.31,-60,1
1786291381,2026-08-09 18:03,27.60,1006.50,1021.56,125,28.38,7.93,-59,1
1786291681,2026-08-09 18:08,28.33,1006.44,1021.50,125,28.22,8.17,-60,1
1786291981,2026-08-09 18:13,28.10,1006.36,1021.42,125,28.10,7.96,-72,1
1786292281,2026-08-09 18:18,28.53,1006.34,1021.40,125,27.93,8.03,-69,1
1786292581,2026-08-09 18:23,28.53,1006.27,1021.33,125,27.81,7.93,-69,1
1786292881,2026-08-09 18:28,29.19,1006.19,1021.25,125,27.60,8.08,-70,1
1786293181,2026-08-09 18:33,29.11,1006.15,1021.21,125,27.58,8.03,-71,1
1786293481,2026-08-09 18:38,29.11,1006.09,1021.15,125,27.40,7.87,-71,1
1786293781,2026-08-09 18:43,29.24,1006.08,1021.14,125,27.32,7.87,-71,1
1786294082,2026-08-09 18:48,29.13,1006.07,1021.13,125,27.15,7.67,-71,1
1786294382,2026-08-09 18:53,29.32,1006.05,1021.11,125,27.15,7.76,-71,1
1786294682,2026-08-09 18:58,29.70,1005.99,1021.05,125,27.09,7.90,-71,1
1786294982,2026-08-09 19:03,29.91,1005.97,1021.03,125,27.02,7.94,-72,1
1786295282,2026-08-09 19:08,30.31,1005.94,1021.00,125,26.92,8.05,-71,1
1786295582,2026-08-09 19:13,31.16,1005.88,1020.94,125,26.75,8.31,-60,1
1786295882,2026-08-09 19:18,31.41,1005.87,1020.93,125,26.68,8.37,-71,1
1786296182,2026-08-09 19:23,31.96,1005.86,1020.92,125,26.58,8.54,-71,1
1786296482,2026-08-09 19:28,32.31,1005.82,1020.88,125,26.47,8.60,-71,1
1786296782,2026-08-09 19:33,33.33,1005.81,1020.87,125,26.32,8.93,-71,1
1786297083,2026-08-09 19:38,34.35,1005.70,1020.76,125,26.10,9.18,-71,1
1786297383,2026-08-09 19:43,35.04,1005.69,1020.75,125,25.92,9.32,-70,1
1786297683,2026-08-09 19:48,35.36,1005.72,1020.79,125,25.69,9.25,-70,1
1786297983,2026-08-09 19:53,35.88,1005.70,1020.76,125,25.61,9.40,-70,1
1786298283,2026-08-09 19:58,35.72,1005.78,1020.84,125,25.50,9.24,-69,1
1786298583,2026-08-09 20:03,36.95,1005.83,1020.89,125,25.32,9.58,-71,1
1786298883,2026-08-09 20:08,37.80,1005.86,1020.92,125,25.04,9.67,-70,1
1786299183,2026-08-09 20:13,37.99,1005.91,1020.97,125,24.87,9.60,-69,1
1786299484,2026-08-09 20:18,37.64,1005.90,1020.96,125,24.77,9.37,-59,1
1786299784,2026-08-09 20:23,38.57,1005.83,1020.89,125,24.56,9.55,-59,1
1786300084,2026-08-09 20:28,38.79,1005.80,1020.86,125,24.40,9.49,-60,1
1786300384,2026-08-09 20:33,40.10,1005.83,1020.89,125,24.15,9.76,-60,1
1786300684,2026-08-09 20:38,38.92,1005.92,1020.98,125,24.10,9.27,-60,1
1786300984,2026-08-09 20:43,39.84,1005.88,1020.94,125,23.95,9.48,-59,1
1786301284,2026-08-09 20:48,39.98,1005.95,1021.01,125,23.82,9.42,-61,1
1786301584,2026-08-09 20:53,40.85,1005.92,1020.98,125,23.63,9.57,-60,1
1786301884,2026-08-09 20:58,40.71,1005.99,1021.05,125,23.48,9.38,-60,1
1786302184,2026-08-09 21:03,40.68,1006.04,1021.10,125,23.35,9.26,-60,1
1786302485,2026-08-09 21:08,40.76,1005.97,1021.03,125,23.24,9.19,-60,1
1786302785,2026-08-09 21:13,41.57,1005.95,1021.01,125,23.07,9.33,-60,1
1786303085,2026-08-09 21:18,42.34,1005.96,1021.02,125,22.92,9.47,-70,1
1786303385,2026-08-09 21:23,42.32,1005.95,1021.01,125,22.81,9.36,-70,1
1786303685,2026-08-09 21:28,43.78,1005.99,1021.05,125,22.63,9.70,-71,1
1786303985,2026-08-09 21:33,44.62,1006.01,1021.07,125,22.46,9.83,-71,1
1786304285,2026-08-09 21:38,44.04,1005.99,1021.06,125,22.42,9.60,-71,1
1786304585,2026-08-09 21:43,43.66,1006.03,1021.09,125,22.34,9.40,-70,1
1786304885,2026-08-09 21:48,44.62,1006.06,1021.12,125,22.23,9.62,-71,1
1786305186,2026-08-09 21:53,44.11,1006.14,1021.20,125,22.16,9.39,-70,1
1786305486,2026-08-09 21:58,44.44,1006.08,1021.14,125,22.07,9.42,-70,1
1786305786,2026-08-09 22:03,44.73,1006.00,1021.06,125,21.92,9.38,-72,1
1786306086,2026-08-09 22:08,45.76,1005.95,1021.01,125,21.82,9.63,-70,1
1786306386,2026-08-09 22:13,45.92,1005.92,1020.98,125,21.76,9.63,-70,1
1786306686,2026-08-09 22:18,46.32,1005.89,1020.95,125,21.65,9.65,-69,1
1786306986,2026-08-09 22:23,48.19,1005.91,1020.97,125,21.43,10.04,-70,1
1786307286,2026-08-09 22:28,46.81,1005.95,1021.01,125,21.37,9.56,-69,1
1786307586,2026-08-09 22:33,48.72,1005.92,1020.98,125,21.09,9.89,-70,1
1786307886,2026-08-09 22:38,48.49,1005.95,1021.01,125,21.05,9.79,-71,1
1786308187,2026-08-09 22:43,48.08,1005.98,1021.04,125,20.96,9.58,-70,1
1786308487,2026-08-09 22:48,48.42,1005.94,1021.00,125,20.92,9.65,-70,1
1786308787,2026-08-09 22:53,49.46,1005.93,1020.99,125,20.80,9.85,-71,1
1786309087,2026-08-09 22:58,48.76,1005.97,1021.03,125,20.77,9.61,-70,1
1786309387,2026-08-09 23:03,49.54,1005.97,1021.03,125,20.67,9.76,-72,1
1786309687,2026-08-09 23:08,49.24,1005.90,1020.96,125,20.59,9.59,-72,1
1786309987,2026-08-09 23:13,49.46,1005.89,1020.95,125,20.46,9.54,-71,1
1786310287,2026-08-09 23:18,50.94,1005.91,1020.97,125,20.31,9.84,-61,1
1786310587,2026-08-09 23:23,50.19,1005.91,1020.97,125,20.23,9.55,-60,1
1786310888,2026-08-09 23:28,50.55,1005.92,1020.98,125,20.15,9.58,-61,1
1786311188,2026-08-09 23:33,51.20,1005.84,1020.90,125,20.09,9.71,-61,1
1786311488,2026-08-09 23:38,52.08,1005.80,1020.86,125,19.96,9.85,-60,1
1786311788,2026-08-09 23:43,51.45,1005.80,1020.86,125,19.91,9.62,-60,1
1786312088,2026-08-09 23:48,51.92,1005.77,1020.83,125,19.85,9.70,-60,1
1786312388,2026-08-09 23:53,51.68,1005.75,1020.81,125,19.78,9.57,-60,1
1786312688,2026-08-09 23:58,52.77,1005.77,1020.83,125,19.67,9.78,-60,1