1786312988,2026-08-10 00:03,52.15,1005.75,1020.81,125,19.61,9.55,-61,1
1786313289,2026-08-10 00:08,54.34,1005.74,1020.80,125,19.42,9.98,-60,1
1786313589,2026-08-10 00:13,54.07,1005.67,1020.73,125,19.39,9.88,-61,1
1786313889,2026-08-10 00:18,53.06,1005.64,1020.70,125,19.36,9.57,-61,1
1786314189,2026-08-10 00:23,53.67,1005.61,1020.67,125,19.29,9.68,-61,1
1786314489,2026-08-10 00:28,54.71,1005.54,1020.60,125,19.20,9.88,-60,1
1786314789,2026-08-10 00:33,54.51,1005.57,1020.63,125,19.14,9.77,-60,1
1786315089,2026-08-10 00:38,53.32,1005.56,1020.62,125,19.17,9.47,-61,1
1786315389,2026-08-10 00:43,53.84,1005.47,1020.53,125,19.11,9.56,-58,1
1786315689,2026-08-10 00:48,53.62,1005.48,1020.54,125,19.07,9.46,-59,1
1786315989,2026-08-10 00:53,54.05,1005.44,1020.50,125,19.08,9.59,-60,1
1786316290,2026-08-10 00:58,53.17,1005.36,1020.42,125,19.06,9.33,-60,1
1786316590,2026-08-10 01:03,53.55,1005.35,1020.41,125,19.01,9.39,-60,1
1786316890,2026-08-10 01:08,53.61,1005.29,1020.35,125,18.96,9.36,-60,1
1786317190,2026-08-10 01:13,54.29,1005.26,1020.32,125,18.91,9.49,-60,1
1786317490,2026-08-10 01:18,54.22,1005.17,1020.23,125,18.88,9.45,-60,1
1786317790,2026-08-10 01:23,54.26,1005.10,1020.16,125,18.84,9.42,-70,1
1786318090,2026-08-10 01:28,54.74,1005.06,1020.12,125,18.74,9.46,-70,1
1786318390,2026-08-10 01:33,55.76,1005.04,1020.10,125,18.61,9.62,-70,1
1786318691,2026-08-10 01:38,54.91,1005.04,1020.10,125,18.63,9.40,-71,1
1786318991,2026-08-10 01:43,54.32,1005.01,1020.07,125,18.62,9.23,-71,1
1786319291,2026-08-10 01:48,55.09,1004.86,1019.92,125,18.57,9.40,-71,1
1786319591,2026-08-10 01:53,54.96,1004.79,1019.85,125,18.52,9.32,-71,1
1786319891,2026-08-10 01:58,54.96,1004.75,1019.81,125,18.47,9.27,-71,1
1786320191,2026-08-10 02:03,55.39,1004.71,1019.77,125,18.43,9.35,-72,1
1786320491,2026-08-10 02:08,55.67,1004.64,1019.70,125,18.38,9.38,-71,1
1786320791,2026-08-10 02:13,56.26,1004.62,1019.68,125,18.28,9.44,-71,1
1786321091,2026-08-10 02:18,56.12,1004.64,1019.70,125,18.26,9.38,-70,1
1786321391,2026-08-10 02:23,56.26,1004.59,1019.65,125,18.23,9.39,-70,1
1786321692,2026-08-10 02:28,56.26,1004.52,1019.58,125,18.15,9.32,-70,1
1786321992,2026-08-10 02:33,57.42,1004.45,1019.51,125,18.04,9.52,-70,1
1786322292,2026-08-10 02:38,56.88,1004.44,1019.50,125,18.07,9.41,-71,1
1786322592,2026-08-10 02:43,56.96,1004.44,1019.51,125,18.05,9.41,-71,1
1786322892,2026-08-10 02:48,57.44,1004.43,1019.49,125,17.96,9.45,-69,1
1786323192,2026-08-10 02:53,57.75,1004.37,1019.43,125,17.92,9.49,-69,1
1786323492,2026-08-10 02:58,58.34,1004.42,1019.48,125,17.87,9.60,-69,1
1786323792,2026-08-10 03:03,58.64,1004.33,1019.39,125,17.87,9.67,-71,1
1786324092,2026-08-10 03:08,57.96,1004.31,1019.37,125,17.87,9.50,-71,1
1786324393,2026-08-10 03:13,58.64,1004.35,1019.41,125,17.82,9.63,-70,1
1786324693,2026-08-10 03:18,58.12,1004.31,1019.37,125,17.81,9.48,-70,1
1786324993,2026-08-10 03:23,58.69,1004.32,1019.38,125,17.76,9.58,-70,1
1786325293,2026-08-10 03:28,58.67,1004.30,1019.36,125,17.71,9.53,-70,1
1786325593,2026-08-10 03:33,58.60,1004.30,1019.36,125,17.72,9.52,-70,1
1786325893,2026-08-10 03:38,59.25,1004.26,1019.32,125,17.67,9.64,-71,1
1786326193,2026-08-10 03:43,59.42,1004.21,1019.27,125,17.66,9.67,-71,1
1786326493,2026-08-10 03:48,59.09,1004.19,1019.26,125,17.62,9.55,-71,1
1786326793,2026-08-10 03:53,58.78,1004.13,1019.19,125,17.62,9.47,-70,1
1786327094,2026-08-10 03:58,60.36,1004.08,1019.14,125,17.53,9.78,-70,1
1786327394,2026-08-10 04:03,60.55,1004.08,1019.14,125,17.51,9.81,-71,1
1786327694,2026-08-10 04:08,59.87,1003.99,1019.05,125,17.49,9.63,-71,1
1786327994,2026-08-10 04:13,59.70,1003.95,1019.01,125,17.47,9.56,-71,1
1786328294,2026-08-10 04:18,61.35,1003.89,1018.95,125,17.35,9.86,-70,1
1786328594,2026-08-10 04:23,61.15,1003.79,1018.85,125,17.33,9.79,-70,1
1786328894,2026-08-10 04:28,60.98,1003.78,1018.84,125,17.30,9.72,-71,1
1786329194,2026-08-10 04:33,61.01,1003.81,1018.87,125,17.32,9.74,-70,1
1786329494,2026-08-10 04:38,60.66,1003.79,1018.85,125,17.35,9.69,-71,1
1786329794,2026-08-10 04:43,61.87,1003.82,1018.88,125,17.26,9.90,-71,1
1786330095,2026-08-10 04:48,61.35,1003.79,1018.85,125,17.30,9.81,-71,1
1786330395,2026-08-10 04:53,61.07,1003.83,1018.89,125,17.29,9.73,-70,1
1786330695,2026-08-10 04:58,61.49,1003.86,1018.92,125,17.27,9.81,-70,1
1786330995,2026-08-10 05:03,61.39,1003.77,1018.83,125,17.25,9.77,-72,1
1786331295,2026-08-10 05:08,62.45,1003.72,1018.78,125,17.20,9.98,-71,1
1786331595,2026-08-10 05:13,61.37,1003.71,1018.77,125,17.26,9.78,-71,1
1786331895,2026-08-10 05:18,62.09,1003.74,1018.80,125,17.24,9.93,-69,1
1786332195,2026-08-10 05:23,62.89,1003.72,1018.78,125,17.20,10.08,-69,1
1786332495,2026-08-10 05:28,62.65,1003.72,1018.78,125,17.20,10.03,-70,1
1786332795,2026-08-10 05:33,63.47,1003.74,1018.80,125,17.19,10.21,-70,1
1786333096,2026-08-10 05:38,62.59,1003.73,1018.79,125,17.24,10.05,-69,1
1786333396,2026-08-10 05:43,62.53,1003.69,1018.76,125,17.26,10.05,-69,1
1786333696,2026-08-10 05:48,63.11,1003.72,1018.78,125,17.25,10.19,-70,1
1786333996,2026-08-10 05:53,62.45,1003.63,1018.69,125,17.33,10.10,-69,1
1786334296,2026-08-10 05:58,62.82,1003.62,1018.68,125,17.34,10.20,-69,1
1786334596,2026-08-10 06:03,62.67,1003.57,1018.63,125,17.37,10.19,-71,1
1786334896,2026-08-10 06:08,62.97,1003.54,1018.60,125,17.38,10.27,-70,1
1786335196,2026-08-10 06:13,63.40,1003.52,1018.58,125,17.41,10.40,-70,1
1786335496,2026-08-10 06:18,63.34,1003.48,1018.54,125,17.51,10.48,-70,1
1786335797,2026-08-10 06:23,62.88,1003.47,1018.53,125,17.62,10.48,-69,1
1786336097,2026-08-10 06:28,63.44,1003.47,1018.53,125,17.73,10.72,-69,1
1786336397,2026-08-10 06:33,63.68,1003.38,1018.44,125,17.83,10.87,-70,1
1786336697,2026-08-10 06:38,63.45,1003.34,1018.40,125,17.99,10.97,-71,1
1786336997,2026-08-10 06:43,63.19,1003.32,1018.39,125,18.16,11.06,-73,1
1786337297,2026-08-10 06:48,63.14,1003.31,1018.37,125,18.34,11.22,-71,1
1786337597,2026-08-10 06:53,62.75,1003.29,1018.35,125,18.50,11.28,-72,1
1786337897,2026-08-10 06:58,63.10,1003.29,1018.35,125,18.62,11.48,-72,1
1786338197,2026-08-10 07:03,63.48,1003.26,1018.32,125,18.77,11.71,-73,1
1786338497,2026-08-10 07:08,63.12,1003.23,1018.29,125,18.91,11.76,-73,1
1786338798,2026-08-10 07:13,62.03,1003.12,1018.18,125,19.11,11.68,-72,1
1786339098,2026-08-10 07:18,61.65,1003.00,1018.06,125,19.28,11.75,-72,1
1786339398,2026-08-10 07:23,61.12,1003.00,1018.06,125,19.44,11.77,-71,1
1786339698,2026-08-10 07:28,60.65,1003.03,1018.09,125,19.64,11.84,-71,1
1786339998,2026-08-10 07:33,60.40,1002.94,1018.00,125,19.82,11.95,-72,1
1786340298,2026-08-10 07:38,60.33,1002.91,1017.97,125,19.97,12.07,-72,1
1786340598,2026-08-10 07:43,60.10,1002.89,1017.95,125,20.13,12.16,-72,1
1786340898,2026-08-10 07:48,59.71,1002.88,1017.94,125,20.27,12.20,-72,1
1786341198,2026-08-10 07:53,60.24,1002.86,1017.92,125,20.30,12.36,-72,1
1786341498,2026-08-10 07:58,59.77,1002.85,1017.91,125,20.44,12.37,-71,1
1786341799,2026-08-10 08:03,59.91,1002.81,1017.87,125,20.53,12.49,-71,1
1786342099,2026-08-10 08:08,59.55,1002.82,1017.88,125,20.62,12.49,-71,1
1786342399,2026-08-10 08:13,59.13,1002.74,1017.80,125,20.73,12.48,-71,1
1786342699,2026-08-10 08:18,58.74,1002.70,1017.76,125,20.87,12.51,-71,1
1786342999,2026-08-10 08:23,57.92,1002.74,1017.80,125,21.06,12.48,-70,1
1786343299,2026-08-10 08:28,56.69,1002.66,1017.72,125,21.26,12.34,-71,1
1786343599,2026-08-10 08:33,56.12,1002.66,1017.72,125,21.48,12.39,-70,1
1786343899,2026-08-10 08:38,55.75,1002.54,1017.60,125,21.68,12.47,-72,1
1786344199,2026-08-10 08:43,55.44,1002.47,1017.53,125,21.92,12.61,-72,1
1786344500,2026-08-10 08:48,55.08,1002.47,1017.53,125,22.14,12.72,-72,1
1786344800,2026-08-10 08:53,54.48,1002.38,1017.44,125,22.39,12.78,-71,1
1786345100,2026-08-10 08:58,53.83,1002.42,1017.49,125,22.59,12.78,-71,1
1786345400,2026-08-10 09:03,53.54,1002.34,1017.40,125,22.88,12.97,-72,1
1786345700,2026-08-10 09:08,52.68,1002.26,1017.32,125,23.10,12.93,-72,1
1786346000,2026-08-10 09:13,51.39,1002.23,1017.29,125,23.30,12.73,-71,1
1786346300,2026-08-10 09:18,52.02,1002.26,1017.32,125,23.56,13.16,-71,1
1786346600,2026-08-10 09:23,49.93,1002.29,1017.35,125,23.79,12.74,-69,1
1786346900,2026-08-10 09:28,49.85,1002.16,1017.22,125,24.02,12.93,-70,1
1786347200,2026-08-10 09:33,49.21,1002.13,1017.19,125,24.22,12.92,-72,1
1786347501,2026-08-10 09:38,48.25,1002.14,1017.20,125,24.46,12.83,-72,1
1786347801,2026-08-10 09:43,47.39,1002.02,1017.08,125,24.68,12.76,-72,1
1786348101,2026-08-10 09:48,47.34,1002.03,1017.09,125,24.91,12.95,-70,1
1786348401,2026-08-10 09:53,46.48,1002.01,1017.07,125,25.20,12.94,-71,1
1786348701,2026-08-10 09:58,46.13,1002.06,1017.12,125,25.45,13.05,-70,1
1786349001,2026-08-10 10:03,45.36,1002.00,1017.06,125,25.58,12.91,-71,1
1786349301,2026-08-10 10:08,45.33,1001.97,1017.03,125,25.54,12.86,-71,1
1786349601,2026-08-10 10:13,43.28,1002.02,1017.08,125,26.04,12.61,-70,1
1786349901,2026-08-10 10:18,43.31,1001.95,1017.01,125,26.25,12.81,-70,1
1786350202,2026-08-10 10:23,43.16,1001.95,1017.01,125,26.43,12.92,-70,1
1786350502,2026-08-10 10:28,42.28,1001.97,1017.03,125,26.65,12.80,-70,1
1786350802,2026-08-10 10:33,41.51,1001.80,1016.86,125,26.82,12.68,-71,1
1786351102,2026-08-10 10:38,40.46,1001.80,1016.86,125,26.99,12.44,-71,1
1786351402,2026-08-10 10:43,41.33,1001.85,1016.91,125,27.26,13.00,-71,1
1786351702,2026-08-10 10:48,39.79,1001.82,1016.88,125,27.43,12.57,-71,1
1786352002,2026-08-10 10:53,38.01,1001.86,1016.92,125,27.58,12.01,-71,1
1786352302,2026-08-10 10:58,37.69,1001.79,1016.85,125,27.75,12.03,-71,1
1786352602,2026-08-10 11:03,37.19,1001.63,1016.69,125,27.87,11.94,-72,1
1786352903,2026-08-10 11:08,36.36,1001.56,1016.63,125,28.13,11.83,-72,1
1786353203,2026-08-10 11:13,36.21,1001.41,1016.47,125,28.36,11.96,-72,1
1786353503,2026-08-10 11:18,36.35,1001.47,1016.53,125,28.54,12.18,-70,1
1786353803,2026-08-10 11:23,35.63,1001.39,1016.45,125,28.57,11.90,-71,1
1786354103,2026-08-10 11:28,35.36,1001.20,1016.26,125,28.77,11.97,-70,1
1786354403,2026-08-10 11:33,35.35,1001.17,1016.23,125,28.90,12.08,-70,1
1786354703,2026-08-10 11:38,35.62,1001.09,1016.15,125,29.06,12.33,-72,1
1786355003,2026-08-10 11:43,36.03,1001.16,1016.22,125,29.29,12.71,-72,1
1786355303,2026-08-10 11:48,34.82,1001.15,1016.21,125,29.50,12.37,-71,1
1786355603,2026-08-10 11:53,34.52,1001.11,1016.17,125,29.69,12.41,-71,1
1786355904,2026-08-10 11:58,34.38,1000.99,1016.05,125,29.84,12.48,-72,1
1786356204,2026-08-10 12:03,34.37,1000.93,1015.99,125,29.95,12.57,-73,1
1786356504,2026-08-10 12:08,34.26,1000.92,1015.98,125,30.21,12.75,-73,1
1786356804,2026-08-10 12:13,33.92,1000.77,1015.83,125,30.41,12.77,-72,1
1786357104,2026-08-10 12:18,33.62,1000.84,1015.90,125,30.49,12.70,-72,1
1786357404,2026-08-10 12:23,33.04,1000.88,1015.94,125,30.58,12.52,-72,1
1786357704,2026-08-10 12:28,33.15,1000.83,1015.89,125,30.59,12.58,-59,1
1786358004,2026-08-10 12:33,33.00,1000.68,1015.74,125,30.80,12.69,-60,1
1786358304,2026-08-10 12:38,32.72,1000.67,1015.73,125,30.92,12.66,-59,1
1786358605,2026-08-10 12:43,32.04,1000.56,1015.62,125,31.06,12.46,-59,1
1786358905,2026-08-10 12:48,31.75,1000.60,1015.66,125,31.25,12.49,-60,1
1786359205,2026-08-10 12:53,31.81,1000.55,1015.61,125,31.39,12.64,-60,1
1786359505,2026-08-10 12:58,30.94,1000.60,1015.67,125,31.54,12.35,-60,1
1786359805,2026-08-10 13:03,30.84,1000.48,1015.54,125,31.80,12.52,-60,1
1786360105,2026-08-10 13:08,30.15,1000.50,1015.56,125,32.05,12.40,-59,1
1786360405,2026-08-10 13:13,30.60,1000.34,1015.40,125,32.31,12.85,-60,1
1786360705,2026-08-10 13:18,29.15,1000.31,1015.37,125,32.63,12.38,-58,1
1786361005,2026-08-10 13:23,29.17,1000.31,1015.37,125,32.66,12.42,-73,1
1786361305,2026-08-10 13:28,29.60,1000.24,1015.30,125,32.33,12.36,-73,1
1786361606,2026-08-10 13:33,29.50,1000.12,1015.18,125,32.19,12.18,-73,1
1786361906,2026-08-10 13:38,29.36,1000.15,1015.21,125,32.23,12.15,-68,1
1786362206,2026-08-10 13:43,28.62,999.95,1015.01,125,32.22,11.75,-69,1
1786362506,2026-08-10 13:48,29.01,999.81,1014.87,125,32.47,12.17,-69,1
1786362806,2026-08-10 13:53,28.97,999.78,1014.84,125,32.73,12.37,-69,1
1786363106,2026-08-10 13:58,29.00,999.68,1014.74,125,32.96,12.58,-68,1
1786363406,2026-08-10 14:03,28.25,999.57,1014.63,125,33.25,12.44,-69,1
1786363706,2026-08-10 14:08,27.74,999.48,1014.55,125,33.37,12.26,-69,1
1786364006,2026-08-10 14:13,27.36,999.35,1014.41,125,33.51,12.17,-71,1
1786364307,2026-08-10 14:18,27.69,999.28,1014.34,125,33.67,12.48,-74,1
1786364607,2026-08-10 14:23,27.50,999.28,1014.34,125,33.87,12.55,-60,1
1786364907,2026-08-10 14:28,26.95,999.22,1014.28,125,33.94,12.30,-60,1
1786365207,2026-08-10 14:33,24.64,999.10,1014.16,125,34.22,11.18,-60,1
1786365507,2026-08-10 14:38,23.62,999.08,1014.14,125,34.25,10.57,-58,1
1786365807,2026-08-10 14:43,23.31,999.04,1014.10,125,34.47,10.56,-59,1
1786366107,2026-08-10 14:48,22.98,998.96,1014.02,125,34.51,10.38,-61,1
1786366407,2026-08-10 14:53,22.89,998.92,1013.98,125,34.67,10.45,-59,1
1786366707,2026-08-10 14:58,22.65,998.84,1013.90,125,34.97,10.54,-60,1
1786367007,2026-08-10 15:03,22.57,998.64,1013.70,125,35.48,10.91,-58,1
1786367308,2026-08-10 15:08,21.91,998.63,1013.69,125,36.31,11.15,-59,1
1786367608,2026-08-10 15:13,21.92,998.43,1013.49,125,37.30,11.98,-59,1
1786367908,2026-08-10 15:18,21.80,998.40,1013.46,125,38.11,12.56,-60,1
1786368208,2026-08-10 15:23,20.96,998.31,1013.37,125,38.54,12.32,-71,1
1786368508,2026-08-10 15:28,20.37,998.15,1013.21,125,38.91,12.18,-71,1
1786368808,2026-08-10 15:33,19.91,998.12,1013.18,125,39.15,12.03,-72,1
1786369108,2026-08-10 15:38,19.89,998.08,1013.14,125,39.18,12.04,-71,1
1786369408,2026-08-10 15:43,19.85,998.06,1013.12,125,38.89,11.78,-72,1
1786369708,2026-08-10 15:48,19.47,998.08,1013.14,125,37.85,10.64,-72,1
1786370008,2026-08-10 15:53,20.21,998.06,1013.12,125,37.02,10.52,-71,1
1786370309,2026-08-10 15:58,20.64,997.97,1013.03,125,36.28,10.23,-71,1
1786370609,2026-08-10 16:03,20.80,997.90,1012.96,125,35.82,9.97,-72,1
1786370909,2026-08-10 16:08,20.88,997.86,1012.92,125,35.55,9.81,-69,1
1786371209,2026-08-10 16:13,21.55,997.84,1012.90,125,35.11,9.92,-68,1
1786371509,2026-08-10 16:18,22.52,997.71,1012.77,125,34.92,10.41,-69,1
1786371809,2026-08-10 16:23,22.75,997.64,1012.70,125,34.67,10.36,-64,1
1786372109,2026-08-10 16:28,23.86,997.61,1012.67,125,34.51,10.94,-64,1
1786372409,2026-08-10 16:33,24.31,997.48,1012.54,125,34.53,11.24,-64,1
1786372709,2026-08-10 16:38,24.73,997.45,1012.51,125,34.45,11.43,-64,1
1786373010,2026-08-10 16:43,24.66,997.45,1012.51,125,34.35,11.30,-64,1
1786373613,2026-08-10 16:53,25.69,997.27,1012.33,125,34.11,11.72,-64,1
1786373913,2026-08-10 16:58,25.99,997.16,1012.22,125,34.06,11.86,-65,1
1786374213,2026-08-10 17:03,25.88,997.17,1012.23,125,34.01,11.75,-65,1
1786374513,2026-08-10 17:08,25.87,997.15,1012.21,125,34.11,11.83,-65,1
1786374813,2026-08-10 17:13,25.68,997.16,1012.22,125,34.03,11.65,-63,1
1786375113,2026-08-10 17:18,25.66,997.11,1012.17,125,34.01,11.62,-71,1
1786375413,2026-08-10 17:23,25.47,997.12,1012.18,125,33.91,11.42,-71,1
1786375714,2026-08-10 17:28,25.57,997.09,1012.15,125,33.82,11.40,-73,1
1786376014,2026-08-10 17:33,25.77,996.87,1011.93,125,33.59,11.33,-70,1
1786376314,2026-08-10 17:38,25.79,996.74,1011.80,125,33.46,11.23,-70,1
1786376614,2026-08-10 17:43,26.18,996.71,1011.77,125,33.47,11.46,-70,1
1786376914,2026-08-10 17:48,26.38,996.70,1011.76,125,33.56,11.65,-70,1
1786377214,2026-08-10 17:53,26.60,996.68,1011.74,125,33.67,11.88,-70,1
1786377514,2026-08-10 17:58,26.60,996.68,1011.74,125,33.68,11.88,-70,1
1786377814,2026-08-10 18:03,26.08,996.58,1011.64,125,33.52,11.45,-71,1
1786378114,2026-08-10 18:08,26.41,996.53,1011.59,125,33.40,11.54,-71,1
1786378415,2026-08-10 18:13,26.88,996.61,1011.67,125,33.15,11.59,-71,1
1786378715,2026-08-10 18:18,27.25,996.59,1011.65,125,32.89,11.58,-68,1
1786379015,2026-08-10 18:23,27.44,996.55,1011.61,125,32.83,11.63,-70,1
1786379315,2026-08-10 18:28,27.77,996.42,1011.48,125,32.69,11.70,-70,1
1786379615,2026-08-10 18:33,28.12,996.29,1011.35,125,32.55,11.77,-70,1
1786379915,2026-08-10 18:38,28.46,996.27,1011.33,125,32.40,11.82,-71,1
1786380215,2026-08-10 18:43,28.83,996.32,1011.38,125,32.18,11.83,-71,1
1786380515,2026-08-10 18:48,29.83,996.27,1011.33,125,31.96,12.16,-71,1
1786380815,2026-08-10 18:53,29.55,996.30,1011.36,125,31.80,11.88,-70,1
1786381115,2026-08-10 18:58,32.99,996.16,1011.22,125,31.66,13.43,-72,1
1786381416,2026-08-10 19:03,32.63,996.09,1011.15,125,31.46,13.09,-72,1
1786381716,2026-08-10 19:08,33.09,996.01,1011.07,125,31.27,13.14,-71,1
1786382016,2026-08-10 19:13,33.73,996.06,1011.12,125,31.07,13.26,-71,1
1786382316,2026-08-10 19:18,33.08,995.97,1011.03,125,30.92,12.83,-70,1
1786382616,2026-08-10 19:23,32.80,995.92,1010.98,125,30.78,12.58,-70,1
1786382916,2026-08-10 19:28,33.04,996.07,1011.13,125,30.65,12.58,-71,1
1786383216,2026-08-10 19:33,34.64,996.52,1011.58,125,30.41,13.09,-71,1
1786383516,2026-08-10 19:38,37.49,996.74,1011.80,125,29.93,13.88,-70,1
1786383816,2026-08-10 19:43,40.56,996.75,1011.81,125,29.21,14.46,-70,1
1786384117,2026-08-10 19:48,44.85,996.44,1011.50,125,27.90,14.84,-70,1
1786384417,2026-08-10 19:53,56.28,996.31,1011.37,125,26.81,17.40,-69,1
1786384717,2026-08-10 19:58,53.79,996.78,1011.84,125,26.13,16.05,-71,1
1786385017,2026-08-10 20:03,67.13,996.93,1011.99,125,24.72,18.23,-70,1
1786385317,2026-08-10 20:08,67.69,996.68,1011.74,125,23.56,17.26,-70,1
1786385617,2026-08-10 20:13,71.68,996.66,1011.72,125,22.96,17.59,-68,1
1786385917,2026-08-10 20:18,73.30,996.74,1011.80,125,22.72,17.71,-64,1
1786386217,2026-08-10 20:23,76.12,996.78,1011.84,125,22.77,18.36,-63,1
1786386519,2026-08-10 20:28,77.74,996.75,1011.81,125,22.87,18.79,-63,1
1786386819,2026-08-10 20:33,80.21,996.95,1012.01,125,22.86,19.29,-63,1
1786387119,2026-08-10 20:38,77.97,997.00,1012.06,125,22.83,18.80,-63,1
1786387419,2026-08-10 20:43,77.64,997.13,1012.19,125,22.76,18.67,-63,1
1786387720,2026-08-10 20:48,80.16,996.99,1012.05,125,22.75,19.17,-63,1
1786388020,2026-08-10 20:53,80.47,997.20,1012.26,125,22.81,19.29,-62,1
1786388320,2026-08-10 20:58,81.88,996.98,1012.04,125,22.78,19.54,-62,1
1786388620,2026-08-10 21:03,76.35,996.99,1012.05,125,22.78,18.42,-63,1
1786388920,2026-08-10 21:08,81.73,997.00,1012.06,125,22.75,19.48,-62,1
1786389220,2026-08-10 21:13,82.73,997.05,1012.11,125,22.78,19.71,-62,1
1786389520,2026-08-10 21:18,82.06,997.06,1012.12,125,22.75,19.54,-62,1
1786389820,2026-08-10 21:23,83.00,997.07,1012.13,125,22.79,19.77,-62,1
1786390120,2026-08-10 21:28,81.53,996.99,1012.05,125,22.72,19.41,-62,1
1786390421,2026-08-10 21:33,82.33,997.08,1012.14,125,22.67,19.52,-62,1
1786390721,2026-08-10 21:38,78.81,997.21,1012.27,125,22.66,18.81,-61,1
1786391021,2026-08-10 21:43,80.06,997.39,1012.45,125,22.69,19.09,-62,1
1786391321,2026-08-10 21:48,80.27,997.49,1012.55,125,22.72,19.16,-62,1
1786391621,2026-08-10 21:53,81.08,997.75,1012.81,125,22.79,19.39,-61,1
1786391921,2026-08-10 21:58,80.50,997.91,1012.97,125,22.72,19.21,-63,1
1786392221,2026-08-10 22:03,81.16,998.07,1013.13,125,22.72,19.34,-62,1
1786392521,2026-08-10 22:08,80.80,998.10,1013.16,125,22.79,19.34,-62,1
1786392821,2026-08-10 22:13,79.98,998.15,1013.21,125,22.75,19.13,-61,1
1786393121,2026-08-10 22:18,81.34,998.23,1013.29,125,22.61,19.27,-61,1
1786393422,2026-08-10 22:23,80.89,998.29,1013.35,125,22.58,19.15,-63,1
1786393722,2026-08-10 22:28,81.74,998.28,1013.34,125,22.63,19.36,-61,1
1786394022,2026-08-10 22:33,82.44,998.45,1013.51,125,22.56,19.43,-62,1
1786394322,2026-08-10 22:38,80.89,998.43,1013.49,125,22.49,19.06,-62,1
1786394622,2026-08-10 22:43,81.50,998.45,1013.51,125,22.45,19.14,-62,1
1786394922,2026-08-10 22:48,81.17,998.47,1013.53,125,22.43,19.06,-62,1
1786395222,2026-08-10 22:53,81.14,998.69,1013.75,125,22.39,19.01,-62,1
1786395522,2026-08-10 22:58,81.81,998.69,1013.75,125,22.48,19.23,-62,1
1786395822,2026-08-10 23:03,81.56,998.93,1013.99,125,22.44,19.14,-61,1
1786396123,2026-08-10 23:08,81.85,999.36,1014.42,125,22.45,19.21,-61,1
1786396423,2026-08-10 23:13,82.67,999.39,1014.45,125,22.48,19.40,-63,1
1786396723,2026-08-10 23:18,82.83,999.58,1014.64,125,22.42,19.37,-63,1
1786397023,2026-08-10 23:23,83.50,999.80,1014.86,125,22.44,19.52,-63,1
1786397323,2026-08-10 23:28,82.88,999.94,1015.00,125,22.46,19.42,-62,1
1786397623,2026-08-10 23:33,86.10,999.95,1015.01,125,22.39,19.97,-63,1
1786397923,2026-08-10 23:38,88.35,1000.01,1015.07,125,22.12,20.12,-63,1
1786398223,2026-08-10 23:43,85.72,1000.06,1015.12,125,21.74,19.26,-63,1
1786398523,2026-08-10 23:48,90.30,999.90,1014.96,125,21.42,19.78,-66,1
1786398823,2026-08-10 23:53,93.89,999.64,1014.70,125,21.29,20.28,-66,1
1786399124,2026-08-10 23:58,92.21,999.83,1014.89,125,21.18,19.88,-67,1