1786399424,2026-08-11 00:03,92.92,1000.12,1015.18,125,21.08,19.91,-66,1
1786399724,2026-08-11 00:08,94.40,1000.21,1015.27,125,20.91,19.99,-65,1
1786400024,2026-08-11 00:13,95.16,1000.03,1015.09,125,20.81,20.02,-70,1
1786400324,2026-08-11 00:18,96.23,1000.02,1015.08,125,20.73,20.12,-70,1
1786400624,2026-08-11 00:23,97.08,1000.00,1015.06,125,20.65,20.18,-70,1
1786400924,2026-08-11 00:28,96.64,1000.15,1015.21,125,20.60,20.06,-70,1
1786401224,2026-08-11 00:33,97.50,1000.15,1015.21,125,20.50,20.11,-70,1
1786401524,2026-08-11 00:38,96.89,1000.07,1015.13,125,20.46,19.97,-69,1
1786401825,2026-08-11 00:43,98.14,1000.07,1015.13,125,20.44,20.15,-70,1
1786402428,2026-08-11 00:53,97.48,999.62,1014.68,125,20.47,20.07,-69,1
1786402728,2026-08-11 00:58,99.69,999.31,1014.37,125,20.46,20.43,-70,1
1786403028,2026-08-11 01:03,99.30,998.98,1014.05,125,20.49,20.39,-70,1
1786403328,2026-08-11 01:08,99.43,999.01,1014.07,125,20.48,20.40,-70,1
1786403628,2026-08-11 01:13,99.62,998.86,1013.92,125,20.51,20.46,-70,1
1786403928,2026-08-11 01:18,100.00,998.80,1013.86,125,20.50,20.52,-69,1
1786404228,2026-08-11 01:23,99.91,998.75,1013.81,125,20.47,20.47,-69,1
1786404529,2026-08-11 01:28,100.00,998.85,1013.91,125,20.51,20.53,-69,1
1786404829,2026-08-11 01:33,98.86,998.79,1013.85,125,20.51,20.34,-69,1
1786405129,2026-08-11 01:38,100.00,998.72,1013.78,125,20.48,20.50,-69,1
1786405429,2026-08-11 01:43,100.00,998.72,1013.78,125,20.44,20.46,-69,1
1786405729,2026-08-11 01:48,99.77,998.71,1013.77,125,20.48,20.46,-68,1
1786406029,2026-08-11 01:53,100.00,998.85,1013.91,125,20.42,20.44,-68,1
1786406329,2026-08-11 01:58,100.00,998.97,1014.03,125,20.40,20.42,-69,1
1786406629,2026-08-11 02:03,100.00,999.02,1014.08,125,20.32,20.34,-69,1
1786406929,2026-08-11 02:08,100.00,999.00,1014.06,125,20.39,20.41,-69,1
1786407229,2026-08-11 02:13,99.55,999.10,1014.16,125,20.33,20.27,-69,1
1786407530,2026-08-11 02:18,99.69,999.11,1014.17,125,20.26,20.22,-64,1
1786407830,2026-08-11 02:23,100.00,999.12,1014.18,125,20.22,20.24,-64,1
1786408130,2026-08-11 02:28,100.00,999.15,1014.21,125,20.19,20.21,-63,1
1786408430,2026-08-11 02:33,99.54,999.21,1014.27,125,20.11,20.05,-63,1
1786408730,2026-08-11 02:38,99.62,999.16,1014.22,125,20.02,19.97,-64,1
1786409030,2026-08-11 02:43,98.93,999.25,1014.31,125,19.98,19.82,-65,1
1786409330,2026-08-11 02:48,99.36,999.29,1014.35,125,19.93,19.84,-64,1
1786409630,2026-08-11 02:53,98.76,999.30,1014.36,125,19.87,19.68,-64,1
1786409930,2026-08-11 02:58,99.11,999.38,1014.44,125,19.78,19.65,-65,1
1786410231,2026-08-11 03:03,98.63,999.40,1014.46,125,19.68,19.47,-64,1
1786410531,2026-08-11 03:08,97.98,999.48,1014.54,125,19.59,19.28,-64,1
1786410831,2026-08-11 03:13,99.02,999.65,1014.71,125,19.50,19.36,-69,1
1786411131,2026-08-11 03:18,98.89,999.79,1014.85,125,19.40,19.24,-68,1
1786411431,2026-08-11 03:23,98.24,999.85,1014.91,125,19.32,19.05,-69,1
1786412034,2026-08-11 03:33,98.31,999.84,1014.90,125,19.17,18.91,-70,1
1786412334,2026-08-11 03:38,99.18,999.81,1014.87,125,19.09,18.97,-70,1
1786412634,2026-08-11 03:43,99.61,999.82,1014.88,125,19.05,19.00,-70,1
1786412934,2026-08-11 03:48,99.04,999.87,1014.93,125,19.02,18.88,-69,1
1786413235,2026-08-11 03:53,100.00,999.87,1014.93,125,18.97,18.99,-69,1
1786413535,2026-08-11 03:58,99.84,999.81,1014.87,125,18.95,18.94,-69,1
1786413835,2026-08-11 04:03,99.46,999.75,1014.81,125,18.94,18.87,-70,1
1786414135,2026-08-11 04:08,99.05,999.73,1014.79,125,18.92,18.78,-71,1
1786414435,2026-08-11 04:13,99.02,999.80,1014.86,125,18.89,18.75,-69,1
1786414735,2026-08-11 04:18,99.23,999.86,1014.92,125,18.84,18.73,-70,1
1786415035,2026-08-11 04:23,99.55,999.93,1014.99,125,18.78,18.72,-70,1
1786415335,2026-08-11 04:28,100.00,999.98,1015.04,125,18.74,18.75,-70,1
1786415635,2026-08-11 04:33,100.00,1000.01,1015.07,125,18.76,18.77,-69,1
1786415936,2026-08-11 04:38,100.00,1000.04,1015.10,125,18.74,18.75,-70,1
1786416236,2026-08-11 04:43,99.04,1000.13,1015.19,125,18.73,18.59,-70,1
1786416536,2026-08-11 04:48,100.00,1000.12,1015.18,125,18.67,18.68,-70,1
1786416836,2026-08-11 04:53,100.00,1000.18,1015.24,125,18.63,18.64,-70,1
1786417136,2026-08-11 04:58,99.72,1000.23,1015.29,125,18.63,18.60,-70,1
1786417436,2026-08-11 05:03,99.71,1000.26,1015.32,125,18.62,18.59,-70,1
1786417736,2026-08-11 05:08,99.98,1000.20,1015.26,125,18.58,18.59,-69,1
1786418036,2026-08-11 05:13,99.64,1000.21,1015.27,125,18.53,18.49,-63,1
1786418336,2026-08-11 05:18,100.00,1000.28,1015.34,125,18.50,18.51,-63,1
1786418637,2026-08-11 05:23,99.67,1000.30,1015.36,125,18.50,18.46,-63,1
1786418937,2026-08-11 05:28,100.00,1000.40,1015.46,125,18.49,18.50,-63,1
1786419237,2026-08-11 05:33,100.00,1000.43,1015.49,125,18.49,18.50,-64,1
1786419537,2026-08-11 05:38,100.00,1000.44,1015.50,125,18.55,18.56,-64,1
1786419837,2026-08-11 05:43,100.00,1000.46,1015.52,125,18.55,18.56,-62,1
1786420137,2026-08-11 05:48,100.00,1000.46,1015.52,125,18.58,18.59,-62,1
1786420437,2026-08-11 05:53,100.00,1000.38,1015.44,125,18.53,18.54,-62,1
1786420737,2026-08-11 05:58,100.00,1000.50,1015.56,125,18.61,18.62,-63,1
1786421037,2026-08-11 06:03,100.00,1000.53,1015.60,125,18.52,18.53,-63,1
1786421337,2026-08-11 06:08,100.00,1000.57,1015.63,125,18.59,18.60,-63,1
1786421638,2026-08-11 06:13,100.00,1000.56,1015.62,125,18.67,18.68,-63,1
1786421938,2026-08-11 06:18,100.00,1000.58,1015.64,125,18.75,18.76,-62,1
1786422238,2026-08-11 06:23,100.00,1000.54,1015.60,125,18.77,18.78,-62,1
1786422538,2026-08-11 06:28,100.00,1000.60,1015.66,125,18.86,18.88,-62,1
1786422838,2026-08-11 06:33,100.00,1000.60,1015.66,125,18.93,18.95,-63,1
1786423138,2026-08-11 06:38,100.00,1000.65,1015.71,125,18.94,18.96,-63,1
1786423438,2026-08-11 06:43,100.00,1000.71,1015.77,125,19.02,19.04,-63,1
1786423738,2026-08-11 06:48,100.00,1000.73,1015.79,125,19.11,19.13,-63,1
1786424038,2026-08-11 06:53,100.00,1000.75,1015.81,125,19.15,19.17,-63,1
1786424338,2026-08-11 06:58,100.00,1000.83,1015.89,125,19.22,19.24,-64,1
1786424639,2026-08-11 07:03,100.00,1000.86,1015.92,125,19.22,19.24,-63,1
1786424939,2026-08-11 07:08,100.00,1000.91,1015.97,125,19.31,19.33,-64,1
1786425239,2026-08-11 07:13,100.00,1001.00,1016.06,125,19.40,19.42,-64,1
1786425539,2026-08-11 07:18,100.00,1001.07,1016.13,125,19.52,19.54,-75,1
1786425839,2026-08-11 07:23,100.00,1001.13,1016.19,125,19.61,19.63,-73,1
1786426139,2026-08-11 07:28,100.00,1001.20,1016.26,125,19.63,19.65,-74,1
1786426439,2026-08-11 07:33,100.00,1001.28,1016.34,125,19.73,19.75,-74,1
1786426739,2026-08-11 07:38,99.47,1001.41,1016.47,125,19.74,19.67,-71,1
1786427040,2026-08-11 07:44,98.30,1001.42,1016.48,125,19.65,19.39,-72,1
1786427340,2026-08-11 07:49,98.52,1001.39,1016.45,125,19.65,19.43,-76,1
1786427640,2026-08-11 07:54,98.07,1001.50,1016.56,125,19.56,19.26,-73,1
1786427940,2026-08-11 07:59,97.65,1001.57,1016.63,125,19.57,19.20,-70,1
1786428240,2026-08-11 08:04,97.69,1001.61,1016.67,125,19.63,19.27,-73,1
1786428540,2026-08-11 08:09,97.35,1001.65,1016.71,125,19.61,19.19,-72,1
1786428840,2026-08-11 08:14,95.49,1001.72,1016.78,125,19.75,19.02,-71,1
1786429140,2026-08-11 08:19,95.77,1001.83,1016.89,125,19.70,19.02,-62,1
1786429441,2026-08-11 08:24,95.62,1001.76,1016.82,125,19.87,19.17,-61,1
1786429741,2026-08-11 08:29,94.79,1001.81,1016.87,125,19.84,19.00,-61,1
1786430041,2026-08-11 08:34,93.66,1001.78,1016.84,125,19.81,18.77,-61,1
1786430341,2026-08-11 08:39,93.02,1001.87,1016.93,125,19.93,18.78,-64,1
1786430641,2026-08-11 08:44,91.12,1001.94,1017.00,125,19.86,18.38,-64,1
1786430941,2026-08-11 08:49,91.48,1002.00,1017.06,125,19.89,18.48,-63,1
1786431241,2026-08-11 08:54,88.99,1002.01,1017.07,125,19.93,18.08,-64,1
1786431541,2026-08-11 08:59,88.69,1002.17,1017.23,125,19.93,18.02,-60,1
1786431841,2026-08-11 09:04,86.25,1002.14,1017.20,125,19.75,17.40,-60,1
1786432141,2026-08-11 09:09,89.17,1002.12,1017.18,125,19.91,18.09,-61,1
1786432442,2026-08-11 09:14,89.70,1002.18,1017.24,125,20.05,18.32,-61,1
1786432742,2026-08-11 09:19,87.91,1002.17,1017.23,125,20.18,18.13,-62,1
1786433042,2026-08-11 09:24,89.08,1002.27,1017.33,125,20.09,18.25,-62,1
1786433342,2026-08-11 09:29,88.39,1002.29,1017.35,125,20.23,18.26,-61,1
1786433642,2026-08-11 09:34,87.92,1002.26,1017.32,125,20.29,18.24,-61,1
1786433942,2026-08-11 09:39,82.80,1002.24,1017.30,125,20.37,17.36,-61,1
1786434242,2026-08-11 09:44,81.84,1002.40,1017.46,125,20.51,17.32,-61,1
1786434542,2026-08-11 09:49,82.75,1002.52,1017.58,125,20.55,17.53,-61,1
1786434842,2026-08-11 09:54,82.06,1002.46,1017.52,125,20.57,17.42,-61,1
1786435142,2026-08-11 09:59,81.52,1002.44,1017.50,125,20.67,17.41,-62,1
1786435443,2026-08-11 10:04,84.98,1002.46,1017.52,125,20.86,18.26,-60,1
1786435743,2026-08-11 10:09,80.32,1002.59,1017.65,125,20.98,17.48,-60,1
1786436043,2026-08-11 10:14,76.14,1002.59,1017.65,125,21.05,16.70,-61,1
1786436343,2026-08-11 10:19,78.03,1002.66,1017.72,125,21.13,17.17,-61,1
1786436643,2026-08-11 10:24,79.13,1002.75,1017.81,125,21.15,17.41,-61,1
1786436943,2026-08-11 10:29,71.77,1002.74,1017.80,125,21.19,15.91,-61,1
1786437243,2026-08-11 10:34,73.33,1002.73,1017.79,125,21.25,16.30,-62,1
1786437543,2026-08-11 10:39,75.64,1002.76,1017.82,125,21.27,16.81,-60,1
1786437843,2026-08-11 10:44,69.95,1002.89,1017.95,125,21.27,15.58,-60,1
1786438144,2026-08-11 10:49,71.69,1002.88,1017.94,125,21.41,16.10,-60,1
1786438444,2026-08-11 10:54,70.30,1003.02,1018.08,125,21.42,15.81,-60,1
1786438744,2026-08-11 10:59,69.50,1003.07,1018.13,125,21.47,15.67,-61,1
1786439044,2026-08-11 11:04,71.25,1003.01,1018.07,125,21.57,16.16,-61,1
1786439344,2026-08-11 11:09,66.85,1003.11,1018.17,125,21.54,15.13,-61,1
1786439644,2026-08-11 11:14,65.28,1003.16,1018.22,125,21.47,14.70,-61,1
1786439944,2026-08-11 11:19,67.87,1003.22,1018.28,125,21.67,15.50,-61,1
1786440244,2026-08-11 11:24,65.88,1003.36,1018.42,125,21.67,15.03,-61,1
1786440544,2026-08-11 11:29,63.87,1003.31,1018.37,125,22.02,14.88,-61,1
1786440844,2026-08-11 11:34,58.92,1003.34,1018.40,125,22.15,13.76,-61,1
1786441145,2026-08-11 11:39,65.43,1003.28,1018.34,125,22.42,15.64,-60,1
1786441445,2026-08-11 11:44,59.57,1003.26,1018.32,125,22.34,14.11,-60,1
1786441745,2026-08-11 11:49,59.51,1003.28,1018.35,125,22.42,14.17,-60,1
1786442045,2026-08-11 11:54,56.94,1003.25,1018.31,125,22.53,13.59,-62,1
1786442345,2026-08-11 11:59,56.89,1003.28,1018.34,125,22.56,13.60,-63,1
1786442645,2026-08-11 12:04,56.97,1003.31,1018.37,125,22.85,13.90,-59,1
1786442945,2026-08-11 12:09,53.56,1003.32,1018.38,125,22.81,12.91,-62,1
1786443245,2026-08-11 12:14,54.75,1003.35,1018.41,125,22.75,13.19,-61,1
1786443545,2026-08-11 12:19,53.34,1003.40,1018.46,125,22.56,12.62,-61,1
1786443846,2026-08-11 12:24,54.57,1003.42,1018.48,125,22.58,12.98,-61,1
1786444146,2026-08-11 12:29,52.72,1003.44,1018.50,125,22.72,12.59,-61,1
1786444446,2026-08-11 12:34,50.74,1003.33,1018.39,125,22.99,12.25,-61,1
1786444746,2026-08-11 12:39,48.99,1003.24,1018.30,125,23.21,11.92,-61,1
1786445046,2026-08-11 12:44,48.75,1003.41,1018.47,125,23.30,11.93,-62,1
1786445346,2026-08-11 12:49,49.81,1003.28,1018.34,125,23.44,12.38,-62,1
1786445646,2026-08-11 12:54,48.77,1003.29,1018.35,125,23.61,12.22,-63,1
1786445946,2026-08-11 12:59,47.44,1003.36,1018.42,125,23.74,11.92,-64,1
1786446246,2026-08-11 13:04,46.75,1003.47,1018.54,125,23.66,11.62,-63,1
1786446547,2026-08-11 13:09,45.26,1003.50,1018.56,125,23.58,11.06,-62,1
1786446847,2026-08-11 13:14,46.06,1003.49,1018.55,125,23.82,11.54,-62,1
1786447147,2026-08-11 13:19,45.67,1003.45,1018.51,125,24.00,11.58,-62,1
1786447447,2026-08-11 13:24,45.20,1003.40,1018.46,125,24.14,11.55,-62,1
1786447747,2026-08-11 13:29,43.37,1003.52,1018.58,125,24.34,11.11,-62,1
1786448047,2026-08-11 13:34,40.88,1003.69,1018.75,125,24.18,10.08,-62,1
1786448347,2026-08-11 13:39,41.59,1003.78,1018.84,125,23.80,9.99,-60,1
1786448647,2026-08-11 13:44,41.60,1003.88,1018.94,125,23.51,9.74,-60,1
1786448947,2026-08-11 13:49,40.92,1004.05,1019.11,125,23.18,9.19,-60,1
1786449247,2026-08-11 13:54,43.26,1004.02,1019.08,125,23.14,9.98,-60,1
1786449548,2026-08-11 13:59,44.60,1004.02,1019.08,125,23.17,10.47,-60,1
1786449848,2026-08-11 14:04,45.04,1003.98,1019.04,125,23.41,10.83,-61,1
1786450148,2026-08-11 14:09,43.21,1004.04,1019.11,125,23.38,10.19,-60,1
1786450448,2026-08-11 14:14,43.78,1004.06,1019.12,125,23.44,10.44,-60,1
1786450748,2026-08-11 14:19,43.74,1004.03,1019.09,125,23.33,10.32,-60,1
1786451048,2026-08-11 14:24,44.04,1004.08,1019.14,125,23.41,10.50,-60,1
1786451348,2026-08-11 14:29,43.08,1004.00,1019.06,125,23.66,10.39,-59,1
1786451648,2026-08-11 14:34,42.91,1003.98,1019.04,125,24.13,10.76,-61,1
1786451948,2026-08-11 14:39,41.28,1003.95,1019.01,125,24.52,10.53,-61,1
1786452249,2026-08-11 14:44,40.92,1004.15,1019.21,125,24.41,10.29,-61,1
1786452549,2026-08-11 14:49,41.91,1004.33,1019.39,125,24.07,10.35,-61,1
1786452849,2026-08-11 14:54,43.17,1004.47,1019.53,125,23.58,10.35,-59,1
1786453149,2026-08-11 14:59,43.40,1004.43,1019.49,125,23.28,10.16,-60,1
1786453449,2026-08-11 15:04,43.43,1004.52,1019.58,125,22.96,9.88,-60,1
1786453749,2026-08-11 15:09,44.22,1004.51,1019.57,125,23.15,10.32,-62,1
1786454049,2026-08-11 15:14,43.43,1004.53,1019.59,125,23.84,10.68,-71,1
1786454349,2026-08-11 15:19,39.81,1004.37,1019.43,125,25.14,10.54,-71,1
1786454649,2026-08-11 15:24,37.45,1004.44,1019.50,125,26.25,10.61,-71,1
1786454950,2026-08-11 15:29,31.12,1004.76,1019.82,125,26.68,8.23,-70,1
1786455250,2026-08-11 15:34,30.88,1004.78,1019.84,125,26.40,7.87,-71,1
1786455550,2026-08-11 15:39,31.48,1004.76,1019.82,125,26.70,8.42,-70,1
1786455850,2026-08-11 15:44,31.14,1004.61,1019.67,125,26.81,8.35,-71,1
1786456150,2026-08-11 15:49,31.37,1004.73,1019.79,125,26.51,8.20,-71,1
1786456450,2026-08-11 15:54,32.88,1004.74,1019.80,125,26.20,8.63,-71,1
1786456750,2026-08-11 15:59,34.00,1004.86,1019.92,125,25.79,8.76,-70,1
1786457050,2026-08-11 16:04,34.61,1004.84,1019.90,125,25.65,8.90,-71,1
1786457350,2026-08-11 16:09,35.20,1004.98,1020.04,125,25.33,8.87,-71,1
1786457651,2026-08-11 16:14,36.33,1005.04,1020.10,125,25.19,9.22,-71,1
1786457951,2026-08-11 16:19,37.14,1005.23,1020.29,125,25.06,9.43,-71,1
1786458251,2026-08-11 16:24,38.54,1005.26,1020.32,125,24.90,9.84,-71,1
1786458551,2026-08-11 16:29,39.59,1005.32,1020.38,125,24.58,9.95,-71,1
1786458851,2026-08-11 16:34,40.23,1005.34,1020.40,125,24.25,9.90,-70,1
1786459151,2026-08-11 16:39,39.92,1005.43,1020.49,125,24.21,9.75,-71,1
1786459451,2026-08-11 16:44,40.45,1005.44,1020.50,125,24.02,9.78,-71,1
1786459751,2026-08-11 16:49,40.61,1005.48,1020.54,125,23.86,9.69,-73,1
1786460051,2026-08-11 16:54,41.08,1005.44,1020.50,125,23.83,9.84,-72,1
1786460352,2026-08-11 16:59,41.41,1005.47,1020.53,125,23.86,9.98,-70,1
1786460652,2026-08-11 17:04,41.19,1005.49,1020.55,125,23.92,9.96,-71,1
1786460952,2026-08-11 17:09,41.25,1005.59,1020.65,125,23.96,10.01,-74,1
1786461252,2026-08-11 17:14,41.40,1005.59,1020.65,125,23.88,10.00,-61,1
1786461552,2026-08-11 17:19,41.92,1005.69,1020.75,125,23.73,10.05,-60,1
1786461852,2026-08-11 17:24,41.22,1005.70,1020.76,125,23.68,9.75,-61,1
1786462152,2026-08-11 17:29,41.11,1005.80,1020.86,125,23.60,9.64,-62,1
1786462452,2026-08-11 17:34,41.44,1005.93,1020.99,125,23.53,9.69,-62,1
1786462752,2026-08-11 17:39,41.32,1005.97,1021.03,125,23.29,9.44,-62,1
1786463052,2026-08-11 17:44,42.00,1006.02,1021.08,125,23.20,9.60,-62,1
1786463353,2026-08-11 17:49,42.56,1006.06,1021.12,125,22.96,9.58,-62,1
1786463653,2026-08-11 17:54,42.49,1006.15,1021.21,125,22.88,9.48,-62,1
1786463953,2026-08-11 17:59,42.44,1006.35,1021.41,125,23.02,9.59,-62,1
1786464253,2026-08-11 18:04,41.89,1006.27,1021.33,125,23.04,9.42,-61,1
1786464553,2026-08-11 18:09,42.12,1006.35,1021.41,125,22.95,9.41,-60,1
1786464853,2026-08-11 18:14,42.49,1006.45,1021.51,125,22.66,9.28,-60,1
1786465153,2026-08-11 18:19,43.22,1006.44,1021.50,125,22.44,9.34,-61,1
1786465453,2026-08-11 18:24,42.70,1006.56,1021.62,125,22.25,8.99,-61,1
1786465753,2026-08-11 18:29,42.52,1006.51,1021.57,125,22.12,8.81,-60,1
1786466054,2026-08-11 18:34,42.71,1006.52,1021.58,125,22.19,8.94,-60,1
1786466354,2026-08-11 18:39,42.80,1006.59,1021.65,125,22.13,8.92,-60,1
1786466654,2026-08-11 18:44,43.20,1006.56,1021.62,125,22.11,9.03,-61,1
1786466954,2026-08-11 18:49,42.70,1006.62,1021.68,125,22.08,8.83,-61,1
1786467254,2026-08-11 18:54,43.70,1006.62,1021.68,125,21.87,8.99,-61,1
1786467554,2026-08-11 18:59,43.95,1006.70,1021.76,125,22.04,9.23,-62,1
1786467854,2026-08-11 19:04,44.09,1006.68,1021.74,125,21.92,9.16,-62,1
1786468154,2026-08-11 19:09,44.43,1006.79,1021.85,125,21.89,9.25,-62,1
1786468455,2026-08-11 19:14,45.33,1006.83,1021.89,125,21.69,9.37,-72,1
1786468755,2026-08-11 19:19,45.56,1006.85,1021.91,125,21.65,9.41,-72,1
1786469055,2026-08-11 19:24,46.43,1006.92,1021.98,125,21.43,9.49,-72,1
1786469355,2026-08-11 19:29,46.61,1006.91,1021.97,125,21.38,9.50,-72,1
1786469655,2026-08-11 19:34,46.81,1006.98,1022.04,125,21.33,9.52,-72,1
1786469955,2026-08-11 19:39,47.51,1007.04,1022.10,125,21.18,9.60,-70,1
1786470255,2026-08-11 19:44,47.80,1007.11,1022.17,125,21.05,9.57,-71,1
1786470555,2026-08-11 19:49,48.57,1007.15,1022.21,125,20.92,9.69,-71,1
1786470855,2026-08-11 19:54,48.69,1007.29,1022.35,125,20.89,9.70,-70,1
1786471155,2026-08-11 19:59,48.35,1007.38,1022.44,125,20.83,9.54,-71,1
1786471456,2026-08-11 20:04,49.66,1007.41,1022.47,125,20.62,9.75,-71,1
1786471756,2026-08-11 20:09,49.71,1007.50,1022.56,125,20.49,9.64,-71,1
1786472056,2026-08-11 20:14,51.14,1007.55,1022.61,125,20.30,9.89,-71,1
1786472356,2026-08-11 20:19,51.23,1007.62,1022.68,125,20.17,9.80,-61,1
1786472656,2026-08-11 20:24,51.96,1007.71,1022.77,125,20.06,9.91,-60,1
1786472956,2026-08-11 20:29,51.85,1007.74,1022.80,125,19.95,9.77,-61,1
1786473256,2026-08-11 20:34,51.69,1007.80,1022.86,125,19.86,9.64,-61,1
1786473556,2026-08-11 20:39,53.06,1007.87,1022.93,125,19.75,9.93,-62,1
1786473857,2026-08-11 20:44,52.84,1007.96,1023.02,125,19.66,9.79,-62,1
1786474157,2026-08-11 20:49,53.06,1007.99,1023.05,125,19.56,9.76,-61,1
1786474457,2026-08-11 20:54,54.10,1008.08,1023.14,125,19.43,9.93,-61,1
1786474757,2026-08-11 20:59,53.98,1008.12,1023.18,125,19.34,9.81,-61,1
1786475057,2026-08-11 21:04,54.48,1008.14,1023.20,125,19.23,9.85,-61,1
1786475357,2026-08-11 21:09,54.64,1008.17,1023.23,125,19.14,9.81,-62,1
1786475657,2026-08-11 21:14,55.19,1008.25,1023.31,125,19.03,9.85,-62,1
1786475957,2026-08-11 21:19,55.33,1008.23,1023.29,125,18.93,9.80,-62,1
1786476257,2026-08-11 21:24,55.58,1008.27,1023.33,125,18.86,9.80,-62,1
1786476558,2026-08-11 21:29,56.17,1008.32,1023.38,125,18.76,9.86,-62,1
1786476858,2026-08-11 21:34,57.54,1008.38,1023.44,125,18.63,10.10,-61,1
1786477158,2026-08-11 21:39,57.49,1008.40,1023.46,125,18.54,10.00,-61,1
1786477458,2026-08-11 21:44,57.39,1008.43,1023.49,125,18.45,9.89,-62,1
1786477758,2026-08-11 21:49,57.87,1008.48,1023.54,125,18.38,9.95,-61,1
1786478058,2026-08-11 21:54,57.70,1008.56,1023.62,125,18.33,9.86,-61,1
1786478358,2026-08-11 21:59,58.41,1008.59,1023.65,125,18.25,9.97,-62,1
1786478658,2026-08-11 22:04,59.22,1008.67,1023.73,125,18.16,10.09,-61,1
1786478958,2026-08-11 22:09,59.21,1008.77,1023.83,125,18.10,10.03,-71,1
1786479259,2026-08-11 22:14,59.32,1008.79,1023.85,125,18.03,10.00,-71,1
1786479559,2026-08-11 22:19,59.53,1008.85,1023.91,125,17.98,10.00,-71,1
1786479859,2026-08-11 22:24,59.09,1008.98,1024.04,125,17.93,9.84,-72,1
1786480159,2026-08-11 22:29,59.41,1009.01,1024.07,125,17.85,9.85,-71,1
1786480459,2026-08-11 22:34,59.31,1009.08,1024.14,125,17.78,9.76,-71,1
1786480759,2026-08-11 22:39,59.85,1009.16,1024.22,125,17.67,9.79,-72,1
1786481059,2026-08-11 22:44,59.64,1009.18,1024.24,125,17.62,9.69,-69,1
1786481359,2026-08-11 22:49,59.56,1009.25,1024.31,125,17.54,9.59,-69,1
1786481659,2026-08-11 22:54,59.79,1009.34,1024.40,125,17.47,9.59,-71,1
1786481959,2026-08-11 22:59,60.55,1009.42,1024.48,125,17.38,9.69,-71,1
1786482260,2026-08-11 23:04,60.33,1009.42,1024.48,125,17.32,9.58,-73,1
1786482560,2026-08-11 23:09,60.48,1009.48,1024.54,125,17.24,9.54,-72,1
1786482860,2026-08-11 23:14,60.92,1009.65,1024.71,125,17.18,9.59,-62,1
1786483160,2026-08-11 23:19,60.65,1009.69,1024.75,125,17.14,9.49,-62,1
1786483460,2026-08-11 23:24,60.69,1009.68,1024.74,125,17.09,9.45,-62,1
1786483760,2026-08-11 23:29,60.97,1009.75,1024.81,125,17.04,9.47,-62,1
1786484060,2026-08-11 23:34,61.84,1009.73,1024.79,125,16.92,9.57,-61,1
1786484360,2026-08-11 23:39,61.99,1009.74,1024.80,125,16.91,9.59,-62,1
1786484660,2026-08-11 23:44,62.15,1009.74,1024.80,125,16.87,9.60,-62,1
1786484961,2026-08-11 23:49,62.60,1009.79,1024.85,125,16.78,9.62,-60,1
1786485261,2026-08-11 23:54,62.14,1009.85,1024.91,125,16.74,9.47,-60,1
1786485561,2026-08-11 23:59,62.86,1009.88,1024.94,125,16.62,9.53,-61,1