1786744852,2026-08-15 00:00,58.43,1007.23,1022.29,125,20.13,11.74,-72,1
1786745152,2026-08-15 00:05,57.54,1007.19,1022.25,125,20.07,11.45,-72,1
1786745452,2026-08-15 00:10,58.33,1007.20,1022.26,125,19.97,11.56,-71,1
1786745752,2026-08-15 00:15,58.77,1007.21,1022.27,125,19.88,11.59,-71,1
1786746052,2026-08-15 00:20,59.02,1007.17,1022.23,125,19.77,11.55,-71,1
1786746352,2026-08-15 00:25,58.11,1007.19,1022.25,125,19.73,11.28,-71,1
1786746653,2026-08-15 00:30,59.34,1007.14,1022.20,125,19.56,11.44,-72,1
1786746953,2026-08-15 00:35,58.63,1007.12,1022.18,125,19.53,11.23,-72,1
1786747253,2026-08-15 00:40,59.15,1007.14,1022.20,125,19.42,11.26,-72,1
1786747553,2026-08-15 00:45,58.88,1007.13,1022.19,125,19.39,11.16,-70,1
1786747853,2026-08-15 00:50,59.98,1007.17,1022.23,125,19.28,11.34,-71,1
1786748153,2026-08-15 00:55,60.84,1007.17,1022.23,125,19.20,11.47,-71,1
1786748453,2026-08-15 01:00,61.97,1007.15,1022.21,125,19.13,11.69,-60,1
1786748753,2026-08-15 01:05,61.83,1007.14,1022.20,125,19.05,11.58,-60,1
1786749053,2026-08-15 01:10,60.88,1007.19,1022.25,125,19.05,11.34,-60,1
1786749354,2026-08-15 01:15,61.79,1007.14,1022.20,125,19.00,11.52,-60,1
1786749654,2026-08-15 01:20,60.45,1007.09,1022.15,125,19.10,11.28,-60,1
1786749954,2026-08-15 01:25,61.36,1007.04,1022.10,125,19.11,11.52,-59,1
1786750254,2026-08-15 01:30,61.02,1007.04,1022.10,125,19.12,11.45,-59,1
1786750554,2026-08-15 01:35,60.41,1007.06,1022.12,125,19.11,11.28,-59,1
1786750854,2026-08-15 01:40,60.57,1007.02,1022.08,125,19.05,11.27,-60,1
1786751154,2026-08-15 01:45,61.67,1007.06,1022.12,125,18.93,11.42,-59,1
1786751454,2026-08-15 01:50,61.57,1007.06,1022.12,125,18.86,11.33,-60,1
1786751754,2026-08-15 01:55,62.56,1007.08,1022.14,125,18.65,11.38,-60,1
1786752054,2026-08-15 02:00,62.83,1007.07,1022.13,125,18.52,11.32,-60,1
1786752355,2026-08-15 02:05,62.54,1007.09,1022.15,125,18.50,11.23,-60,1
1786752655,2026-08-15 02:10,62.37,1007.02,1022.08,125,18.48,11.17,-60,1
1786752955,2026-08-15 02:15,62.88,1007.00,1022.06,125,18.38,11.20,-59,1
1786753255,2026-08-15 02:20,62.53,1007.02,1022.08,125,18.31,11.05,-60,1
1786753555,2026-08-15 02:25,63.08,1007.03,1022.09,125,18.20,11.08,-60,1
1786753855,2026-08-15 02:30,62.41,1007.03,1022.09,125,18.16,10.88,-60,1
1786754155,2026-08-15 02:35,62.03,1007.02,1022.08,125,18.12,10.75,-60,1
1786754455,2026-08-15 02:40,62.62,1007.02,1022.08,125,18.01,10.79,-60,1
1786754756,2026-08-15 02:45,62.78,1006.98,1022.04,125,17.97,10.79,-60,1
1786755056,2026-08-15 02:50,62.50,1006.97,1022.03,125,17.93,10.68,-61,1
1786755356,2026-08-15 02:55,63.03,1006.96,1022.02,125,17.83,10.71,-60,1
1786755656,2026-08-15 03:00,62.92,1006.99,1022.05,125,17.76,10.62,-61,1
1786755956,2026-08-15 03:05,62.29,1006.99,1022.05,125,17.75,10.46,-61,1
1786756256,2026-08-15 03:10,63.56,1006.92,1021.98,125,17.63,10.65,-60,1
1786756556,2026-08-15 03:15,63.29,1006.99,1022.05,125,17.57,10.53,-61,1
1786756856,2026-08-15 03:20,63.67,1006.92,1021.98,125,17.47,10.52,-60,1
1786757156,2026-08-15 03:25,63.49,1006.86,1021.92,125,17.44,10.45,-60,1
1786757456,2026-08-15 03:30,64.01,1006.82,1021.88,125,17.36,10.50,-61,1
1786757757,2026-08-15 03:35,63.10,1006.76,1021.82,125,17.39,10.31,-60,1
1786758057,2026-08-15 03:40,62.83,1006.70,1021.76,125,17.40,10.26,-60,1
1786758357,2026-08-15 03:45,63.69,1006.71,1021.77,125,17.32,10.39,-60,1
1786758657,2026-08-15 03:50,62.93,1006.70,1021.76,125,17.35,10.24,-60,1
1786758957,2026-08-15 03:55,63.44,1006.64,1021.70,125,17.30,10.31,-60,1
1786759257,2026-08-15 04:00,62.98,1006.64,1021.70,125,17.29,10.19,-60,1
1786759557,2026-08-15 04:05,62.83,1006.63,1021.69,125,17.26,10.13,-60,1
1786759857,2026-08-15 04:10,64.04,1006.62,1021.68,125,17.16,10.32,-60,1
1786760157,2026-08-15 04:15,63.27,1006.62,1021.68,125,17.15,10.13,-59,1
1786760458,2026-08-15 04:20,64.12,1006.53,1021.59,125,17.12,10.30,-60,1
1786760758,2026-08-15 04:25,64.66,1006.54,1021.60,125,17.03,10.34,-60,1
1786761058,2026-08-15 04:30,66.46,1006.55,1021.61,125,16.84,10.57,-60,1
1786761358,2026-08-15 04:35,64.64,1006.45,1021.51,125,16.99,10.30,-60,1
1786761658,2026-08-15 04:40,64.43,1006.42,1021.49,125,16.99,10.25,-60,1
1786761958,2026-08-15 04:45,65.13,1006.44,1021.50,125,16.96,10.38,-61,1
1786762258,2026-08-15 04:50,65.31,1006.46,1021.52,125,16.91,10.37,-60,1
1786762558,2026-08-15 04:55,65.80,1006.44,1021.50,125,16.82,10.40,-60,1
1786762858,2026-08-15 05:00,65.56,1006.43,1021.49,125,16.84,10.37,-60,1
1786763158,2026-08-15 05:05,65.32,1006.37,1021.43,125,16.86,10.33,-59,1
1786763459,2026-08-15 05:10,64.39,1006.37,1021.43,125,16.89,10.14,-60,1
1786763759,2026-08-15 05:15,64.42,1006.40,1021.46,125,16.89,10.15,-61,1
1786764059,2026-08-15 05:20,64.27,1006.37,1021.43,125,16.87,10.10,-59,1
1786764359,2026-08-15 05:25,64.92,1006.32,1021.38,125,16.82,10.20,-59,1
1786764659,2026-08-15 05:30,65.50,1006.26,1021.32,125,16.77,10.29,-60,1
1786764959,2026-08-15 05:35,65.33,1006.29,1021.35,125,16.80,10.28,-59,1
1786765259,2026-08-15 05:40,66.13,1006.25,1021.31,125,16.71,10.37,-60,1
1786765560,2026-08-15 05:46,66.29,1006.24,1021.30,125,16.67,10.37,-60,1
1786765860,2026-08-15 05:51,66.73,1006.20,1021.26,125,16.67,10.47,-60,1
1786766160,2026-08-15 05:56,65.44,1006.12,1021.18,125,16.78,10.28,-59,1
1786766460,2026-08-15 06:01,64.82,1006.19,1021.25,125,16.89,10.24,-60,1
1786766760,2026-08-15 06:06,64.39,1006.15,1021.21,125,16.97,10.22,-61,1
1786767060,2026-08-15 06:11,64.06,1006.14,1021.20,125,17.05,10.22,-60,1
1786767360,2026-08-15 06:16,63.96,1006.14,1021.20,125,17.12,10.26,-61,1
1786767660,2026-08-15 06:21,63.56,1006.15,1021.21,125,17.25,10.29,-60,1
1786767960,2026-08-15 06:26,63.39,1006.20,1021.26,125,17.35,10.34,-59,1
1786768260,2026-08-15 06:31,62.97,1006.23,1021.29,125,17.46,10.35,-59,1
1786768560,2026-08-15 06:36,62.90,1006.24,1021.30,125,17.58,10.45,-60,1
1786768861,2026-08-15 06:41,62.93,1006.20,1021.26,125,17.66,10.53,-59,1
1786769161,2026-08-15 06:46,62.68,1006.24,1021.30,125,17.80,10.60,-60,1
1786769461,2026-08-15 06:51,62.51,1006.27,1021.33,125,17.91,10.67,-59,1
1786769761,2026-08-15 06:56,62.05,1006.26,1021.32,125,18.07,10.71,-60,1
1786770061,2026-08-15 07:01,61.64,1006.30,1021.36,125,18.21,10.74,-60,1
1786770361,2026-08-15 07:06,61.46,1006.27,1021.33,125,18.36,10.84,-60,1
1786770661,2026-08-15 07:11,61.11,1006.26,1021.32,125,18.50,10.88,-59,1
1786770961,2026-08-15 07:16,61.14,1006.26,1021.32,125,18.63,11.01,-59,1
1786771261,2026-08-15 07:21,60.69,1006.25,1021.31,125,18.84,11.10,-60,1
1786771561,2026-08-15 07:26,60.45,1006.24,1021.30,125,19.02,11.21,-61,1
1786771861,2026-08-15 07:31,60.27,1006.27,1021.33,125,19.21,11.34,-61,1
1786772161,2026-08-15 07:36,59.92,1006.30,1021.36,125,19.40,11.43,-61,1
1786772462,2026-08-15 07:41,59.58,1006.27,1021.33,125,19.57,11.51,-61,1
1786772762,2026-08-15 07:46,59.30,1006.25,1021.31,125,19.75,11.60,-61,1
1786773062,2026-08-15 07:51,58.90,1006.25,1021.31,125,19.94,11.68,-60,1
1786773362,2026-08-15 07:56,58.65,1006.21,1021.27,125,20.11,11.77,-61,1
1786773662,2026-08-15 08:01,58.01,1006.10,1021.16,125,20.31,11.80,-61,1
1786773962,2026-08-15 08:06,57.27,1006.06,1021.12,125,20.53,11.81,-61,1
1786774262,2026-08-15 08:11,57.00,1006.03,1021.09,125,20.73,11.92,-61,1
1786774562,2026-08-15 08:16,56.18,1006.03,1021.09,125,20.94,11.90,-72,1
1786774862,2026-08-15 08:21,56.23,1005.95,1021.01,125,21.17,12.13,-73,1
1786775162,2026-08-15 08:26,55.48,1005.93,1020.99,125,21.38,12.12,-70,1
1786775462,2026-08-15 08:31,54.69,1005.90,1020.96,125,21.60,12.11,-73,1
1786775763,2026-08-15 08:36,54.33,1005.87,1020.93,125,21.86,12.25,-73,1
1786776063,2026-08-15 08:41,53.75,1005.83,1020.89,125,22.08,12.29,-70,1
1786776363,2026-08-15 08:46,52.54,1005.86,1020.92,125,22.36,12.20,-72,1
1786776663,2026-08-15 08:51,50.39,1005.77,1020.83,125,22.61,11.80,-71,1
1786776963,2026-08-15 08:56,48.90,1005.78,1020.84,125,22.88,11.59,-72,1
1786777263,2026-08-15 09:01,47.20,1005.80,1020.86,125,23.20,11.35,-73,1
1786777563,2026-08-15 09:06,45.50,1005.74,1020.80,125,23.48,11.05,-72,1
1786777863,2026-08-15 09:11,46.32,1005.75,1020.81,125,23.78,11.59,-72,1
1786778163,2026-08-15 09:16,45.02,1005.73,1020.79,125,24.02,11.38,-72,1
1786778463,2026-08-15 09:21,43.35,1005.66,1020.72,125,24.27,11.04,-72,1
1786778763,2026-08-15 09:26,42.62,1005.63,1020.69,125,24.52,11.01,-72,1
1786779064,2026-08-15 09:31,41.83,1005.58,1020.64,125,24.76,10.94,-72,1
1786779364,2026-08-15 09:36,40.44,1005.55,1020.61,125,24.93,10.58,-72,1
1786779664,2026-08-15 09:41,40.51,1005.51,1020.57,125,25.13,10.79,-72,1
1786779964,2026-08-15 09:46,39.13,1005.35,1020.41,125,25.33,10.45,-72,1
1786780264,2026-08-15 09:51,37.55,1005.33,1020.39,125,25.52,10.00,-72,1
1786780564,2026-08-15 09:56,37.57,1005.28,1020.34,125,25.69,10.16,-72,1
1786780864,2026-08-15 10:01,35.56,1005.27,1020.33,125,25.82,9.45,-73,1
1786781164,2026-08-15 10:06,35.62,1005.22,1020.28,125,26.07,9.70,-72,1
1786781464,2026-08-15 10:11,35.87,1005.15,1020.21,125,26.24,9.95,-71,1
1786781764,2026-08-15 10:16,34.31,1005.07,1020.13,125,26.31,9.35,-71,1
1786782064,2026-08-15 10:21,34.78,1004.99,1020.05,125,26.52,9.74,-70,1
1786782364,2026-08-15 10:26,34.42,1004.96,1020.02,125,26.70,9.75,-71,1
1786782665,2026-08-15 10:31,34.68,1004.91,1019.97,125,26.89,10.02,-71,1
1786782965,2026-08-15 10:36,33.15,1004.85,1019.91,125,27.02,9.46,-73,1
1786783265,2026-08-15 10:41,33.07,1004.81,1019.87,125,27.24,9.62,-72,1
1786783565,2026-08-15 10:46,31.78,1004.74,1019.80,125,27.44,9.20,-72,1
1786783865,2026-08-15 10:51,31.35,1004.70,1019.76,125,27.60,9.14,-72,1
1786784165,2026-08-15 10:56,29.61,1004.74,1019.80,125,27.70,8.38,-72,1
1786784465,2026-08-15 11:01,30.28,1004.71,1019.77,125,27.87,8.86,-73,1
1786784765,2026-08-15 11:06,30.57,1004.75,1019.81,125,28.04,9.15,-73,1
1786785065,2026-08-15 11:11,30.16,1004.73,1019.79,125,28.22,9.10,-72,1
1786785365,2026-08-15 11:16,29.45,1004.68,1019.74,125,28.36,8.87,-71,1
1786785665,2026-08-15 11:21,28.73,1004.70,1019.76,125,28.57,8.68,-72,1
1786785966,2026-08-15 11:26,29.03,1004.63,1019.69,125,28.81,9.04,-72,1
1786786266,2026-08-15 11:31,28.72,1004.59,1019.65,125,28.91,8.97,-72,1
1786786566,2026-08-15 11:36,28.18,1004.53,1019.59,125,29.06,8.81,-73,1
1786786866,2026-08-15 11:41,27.46,1004.45,1019.51,125,29.23,8.58,-73,1
1786787166,2026-08-15 11:46,27.17,1004.43,1019.49,125,29.44,8.60,-74,1
1786787466,2026-08-15 11:51,27.13,1004.37,1019.43,125,29.58,8.70,-73,1
1786787766,2026-08-15 11:56,26.32,1004.27,1019.33,125,29.51,8.19,-74,1
1786788066,2026-08-15 12:01,26.34,1004.32,1019.38,125,29.81,8.46,-74,1
1786788366,2026-08-15 12:06,27.16,1004.20,1019.26,125,30.02,9.09,-61,1
1786788666,2026-08-15 12:11,27.02,1004.20,1019.26,125,30.21,9.18,-61,1
1786788966,2026-08-15 12:16,25.62,1004.18,1019.24,125,30.22,8.39,-60,1
1786789266,2026-08-15 12:21,26.25,1004.09,1019.15,125,30.39,8.90,-60,1
1786789567,2026-08-15 12:26,25.62,1004.07,1019.13,125,30.61,8.72,-60,1
1786789867,2026-08-15 12:31,25.77,1004.04,1019.10,125,30.74,8.92,-60,1
1786790167,2026-08-15 12:36,24.59,1003.90,1018.96,125,30.74,8.23,-60,1
1786790467,2026-08-15 12:41,25.31,1003.93,1018.99,125,31.01,8.88,-60,1
1786790767,2026-08-15 12:46,25.07,1003.92,1018.98,125,31.25,8.94,-60,1
1786791067,2026-08-15 12:51,24.89,1003.87,1018.93,125,31.51,9.06,-60,1
1786791367,2026-08-15 12:56,24.79,1003.80,1018.86,125,31.81,9.25,-60,1
1786791667,2026-08-15 13:01,24.34,1003.82,1018.88,125,31.92,9.07,-61,1
1786791967,2026-08-15 13:06,23.53,1003.70,1018.76,125,31.85,8.51,-72,1
1786792267,2026-08-15 13:11,24.20,1003.67,1018.74,125,32.06,9.10,-71,1
1786792567,2026-08-15 13:16,24.09,1003.66,1018.72,125,32.12,9.09,-71,1
1786792867,2026-08-15 13:21,23.56,1003.64,1018.70,125,32.40,8.99,-71,1
1786793167,2026-08-15 13:26,23.42,1003.52,1018.58,125,32.49,8.97,-72,1
1786793468,2026-08-15 13:31,23.55,1003.42,1018.48,125,32.62,9.16,-71,1
1786793768,2026-08-15 13:36,23.58,1003.43,1018.49,125,32.81,9.34,-72,1
1786794068,2026-08-15 13:41,23.37,1003.43,1018.49,125,32.94,9.32,-72,1
1786794368,2026-08-15 13:46,23.52,1003.34,1018.40,125,33.09,9.54,-72,1
1786794668,2026-08-15 13:51,23.02,1003.32,1018.38,125,33.21,9.32,-72,1
1786794968,2026-08-15 13:56,23.42,1003.29,1018.35,125,33.37,9.71,-72,1
1786795268,2026-08-15 14:01,22.53,1003.23,1018.29,125,33.44,9.19,-73,1
1786795568,2026-08-15 14:06,22.43,1003.20,1018.26,125,33.35,9.05,-72,1
1786795868,2026-08-15 14:11,23.00,1003.22,1018.28,125,33.22,9.31,-72,1
1786796168,2026-08-15 14:16,22.78,1003.13,1018.19,125,33.47,9.38,-71,1