1787004145,2026-08-18 00:02,64.37,990.94,1006.00,125,21.04,14.07,-76,1
1787004445,2026-08-18 00:07,66.27,990.80,1005.86,125,20.86,14.35,-76,1
1787004745,2026-08-18 00:12,67.67,990.92,1005.98,125,20.67,14.50,-75,1
1787005045,2026-08-18 00:17,68.82,991.13,1006.19,125,20.46,14.56,-75,1
1787005345,2026-08-18 00:22,68.01,991.39,1006.45,125,20.35,14.27,-75,1
1787005646,2026-08-18 00:27,68.91,991.62,1006.68,125,20.20,14.33,-75,1
1787005946,2026-08-18 00:32,74.23,991.76,1006.82,125,19.78,15.08,-76,1
1787006246,2026-08-18 00:37,81.19,991.75,1006.81,125,18.89,15.61,-72,1
1787006546,2026-08-18 00:42,85.87,991.80,1006.86,125,18.16,15.77,-72,1
1787006846,2026-08-18 00:47,92.99,991.81,1006.87,125,17.50,16.37,-70,1
1787007146,2026-08-18 00:52,97.20,991.85,1006.91,125,17.15,16.72,-71,1
1787007446,2026-08-18 00:57,100.00,991.93,1006.99,125,16.94,16.95,-70,1
1787007746,2026-08-18 01:02,98.58,991.81,1006.87,125,16.99,16.78,-62,1
1787008046,2026-08-18 01:07,100.00,991.74,1006.81,125,17.01,17.02,-63,1
1787008346,2026-08-18 01:12,98.92,991.65,1006.71,125,17.03,16.87,-63,1
1787008647,2026-08-18 01:17,98.64,991.48,1006.54,125,17.06,16.86,-63,1
1787008947,2026-08-18 01:22,96.31,991.22,1006.28,125,17.12,16.54,-63,1
1787009247,2026-08-18 01:27,97.81,991.11,1006.17,125,17.15,16.81,-63,1
1787009547,2026-08-18 01:32,97.15,991.22,1006.28,125,17.21,16.77,-63,1
1787009847,2026-08-18 01:37,96.75,991.18,1006.24,125,17.27,16.76,-63,1
1787010147,2026-08-18 01:42,95.47,991.09,1006.15,125,17.27,16.55,-64,1
1787010447,2026-08-18 01:47,95.98,991.13,1006.19,125,17.29,16.66,-64,1
1787010747,2026-08-18 01:52,97.77,991.14,1006.20,125,17.30,16.96,-63,1
1787011047,2026-08-18 01:57,97.35,991.06,1006.13,125,17.30,16.89,-63,1
1787011348,2026-08-18 02:02,96.08,990.82,1005.88,125,17.29,16.67,-63,1
1787011648,2026-08-18 02:07,98.37,990.51,1005.57,125,17.26,17.01,-63,1
1787011948,2026-08-18 02:12,97.52,990.33,1005.39,125,17.21,16.83,-63,1
1787012248,2026-08-18 02:17,97.83,990.41,1005.47,125,17.19,16.86,-63,1
1787012548,2026-08-18 02:22,98.30,990.42,1005.48,125,17.13,16.87,-63,1
1787012848,2026-08-18 02:27,97.87,990.47,1005.53,125,17.13,16.80,-64,1
1787013148,2026-08-18 02:32,98.29,990.48,1005.54,125,17.05,16.79,-63,1
1787013448,2026-08-18 02:37,97.44,990.49,1005.56,125,17.03,16.63,-63,1
1787013748,2026-08-18 02:42,98.24,990.40,1005.46,125,17.00,16.73,-62,1
1787014048,2026-08-18 02:47,98.04,990.21,1005.27,125,16.97,16.67,-63,1
1787014349,2026-08-18 02:52,99.63,990.03,1005.09,125,16.94,16.89,-62,1
1787014649,2026-08-18 02:57,98.27,989.99,1005.05,125,16.89,16.63,-69,1
1787014949,2026-08-18 03:02,97.52,989.96,1005.02,125,16.86,16.48,-73,1
1787015249,2026-08-18 03:07,98.46,989.77,1004.83,125,16.80,16.57,-72,1
1787015549,2026-08-18 03:12,98.42,989.65,1004.71,125,16.74,16.50,-71,1
1787015849,2026-08-18 03:17,98.39,989.72,1004.78,125,16.70,16.46,-71,1
1787016149,2026-08-18 03:22,99.24,989.71,1004.77,125,16.66,16.55,-71,1
1787016449,2026-08-18 03:27,98.85,989.61,1004.67,125,16.65,16.48,-71,1
1787016749,2026-08-18 03:32,99.67,989.58,1004.64,125,16.61,16.57,-71,1
1787017050,2026-08-18 03:37,100.00,989.51,1004.57,125,16.58,16.59,-72,1
1787017350,2026-08-18 03:42,99.78,989.46,1004.52,125,16.56,16.54,-72,1
1787017650,2026-08-18 03:47,100.00,989.37,1004.43,125,16.54,16.55,-72,1
1787017950,2026-08-18 03:52,100.00,989.32,1004.38,125,16.51,16.52,-71,1
1787018250,2026-08-18 03:57,100.00,989.28,1004.34,125,16.56,16.57,-71,1
1787018550,2026-08-18 04:02,100.00,989.29,1004.35,125,16.54,16.55,-72,1
1787018850,2026-08-18 04:07,100.00,989.31,1004.37,125,16.53,16.54,-72,1
1787019150,2026-08-18 04:12,100.00,989.27,1004.33,125,16.38,16.39,-72,1
1787019450,2026-08-18 04:17,100.00,989.22,1004.28,125,16.45,16.46,-71,1
1787019750,2026-08-18 04:22,100.00,989.25,1004.31,125,16.50,16.51,-71,1
1787020051,2026-08-18 04:27,100.00,989.19,1004.25,125,16.51,16.52,-71,1
1787020351,2026-08-18 04:32,100.00,989.24,1004.30,125,16.51,16.52,-71,1
1787020651,2026-08-18 04:37,100.00,989.36,1004.42,125,16.46,16.47,-71,1
1787020951,2026-08-18 04:42,100.00,989.29,1004.35,125,16.44,16.45,-72,1
1787021251,2026-08-18 04:47,100.00,989.25,1004.31,125,16.41,16.42,-71,1
1787021551,2026-08-18 04:52,100.00,989.15,1004.21,125,16.39,16.40,-71,1
1787021851,2026-08-18 04:57,100.00,989.17,1004.23,125,16.02,16.03,-72,1
1787022151,2026-08-18 05:02,100.00,989.24,1004.30,125,15.86,15.87,-72,1
1787022451,2026-08-18 05:07,100.00,989.16,1004.22,125,16.18,16.19,-72,1
1787022752,2026-08-18 05:12,100.00,989.15,1004.21,125,16.19,16.20,-72,1
1787023052,2026-08-18 05:17,100.00,989.10,1004.16,125,16.12,16.13,-71,1
1787023352,2026-08-18 05:22,100.00,989.14,1004.20,125,16.02,16.03,-71,1
1787023652,2026-08-18 05:27,100.00,989.12,1004.18,125,16.01,16.02,-71,1
1787023952,2026-08-18 05:32,100.00,989.12,1004.18,125,15.93,15.94,-72,1
1787024252,2026-08-18 05:37,100.00,989.17,1004.23,125,15.93,15.94,-71,1
1787024552,2026-08-18 05:42,100.00,989.31,1004.37,125,15.84,15.85,-71,1
1787024852,2026-08-18 05:47,100.00,989.31,1004.37,125,15.83,15.84,-72,1
1787025152,2026-08-18 05:52,100.00,989.37,1004.43,125,15.72,15.73,-72,1
1787025452,2026-08-18 05:57,100.00,989.50,1004.56,125,15.68,15.69,-72,1
1787025753,2026-08-18 06:02,100.00,989.42,1004.48,125,15.54,15.55,-73,1
1787026053,2026-08-18 06:07,100.00,989.32,1004.38,125,15.57,15.58,-72,1
1787026353,2026-08-18 06:12,100.00,989.32,1004.38,125,15.60,15.61,-72,1
1787026653,2026-08-18 06:17,100.00,989.39,1004.45,125,15.64,15.65,-72,1
1787026953,2026-08-18 06:22,100.00,989.37,1004.43,125,15.73,15.74,-72,1
1787027253,2026-08-18 06:27,100.00,989.38,1004.44,125,15.74,15.75,-71,1
1787027553,2026-08-18 06:32,100.00,989.36,1004.42,125,15.74,15.75,-72,1
1787027853,2026-08-18 06:37,100.00,989.39,1004.45,125,15.78,15.79,-72,1
1787028153,2026-08-18 06:42,100.00,989.41,1004.47,125,15.79,15.80,-76,1
1787028454,2026-08-18 06:47,100.00,989.39,1004.45,125,15.82,15.83,-73,1
1787028754,2026-08-18 06:52,100.00,989.40,1004.46,125,15.89,15.90,-65,1
1787029054,2026-08-18 06:57,100.00,989.44,1004.50,125,15.94,15.95,-76,1
1787029354,2026-08-18 07:02,100.00,989.42,1004.48,125,15.99,16.00,-78,1
1787029654,2026-08-18 07:07,100.00,989.46,1004.52,125,15.99,16.00,-76,1
1787029954,2026-08-18 07:12,100.00,989.40,1004.46,125,15.99,16.00,-79,1
1787030254,2026-08-18 07:17,100.00,989.47,1004.54,125,16.00,16.01,-78,1
1787030554,2026-08-18 07:22,100.00,989.48,1004.54,125,16.02,16.03,-82,1
1787030854,2026-08-18 07:27,100.00,989.52,1004.58,125,16.04,16.05,-77,1
1787031155,2026-08-18 07:32,100.00,989.56,1004.62,125,16.04,16.05,-82,1
1787031455,2026-08-18 07:37,100.00,989.55,1004.61,125,15.81,15.82,-81,1
1787031757,2026-08-18 07:42,100.00,989.60,1004.66,125,15.94,15.95,-80,1
1787032057,2026-08-18 07:47,100.00,989.68,1004.74,125,15.93,15.94,-83,1
1787032357,2026-08-18 07:52,100.00,989.64,1004.70,125,15.94,15.95,-77,1
1787032657,2026-08-18 07:57,100.00,989.67,1004.73,125,15.91,15.92,-65,1
1787032957,2026-08-18 08:02,100.00,989.63,1004.69,125,15.80,15.81,-65,1
1787033257,2026-08-18 08:07,100.00,989.81,1004.87,125,15.73,15.74,-64,1
1787033557,2026-08-18 08:12,100.00,989.82,1004.89,125,15.69,15.70,-64,1
1787033858,2026-08-18 08:17,100.00,989.78,1004.84,125,15.70,15.71,-65,1
1787034158,2026-08-18 08:22,100.00,989.85,1004.91,125,15.71,15.72,-65,1
1787034458,2026-08-18 08:27,100.00,989.88,1004.94,125,15.73,15.74,-63,1
1787034758,2026-08-18 08:32,100.00,989.88,1004.94,125,15.75,15.76,-64,1
1787035361,2026-08-18 08:42,100.00,990.01,1005.07,125,15.74,15.75,-64,1
1787035661,2026-08-18 08:47,100.00,990.05,1005.11,125,15.73,15.74,-66,1
1787035961,2026-08-18 08:52,100.00,990.04,1005.10,125,15.70,15.71,-64,1
1787036261,2026-08-18 08:57,100.00,990.01,1005.07,125,15.78,15.79,-80,1
1787036561,2026-08-18 09:02,100.00,990.06,1005.12,125,15.82,15.83,-80,1
1787036862,2026-08-18 09:07,100.00,990.03,1005.09,125,15.88,15.89,-77,1
1787037162,2026-08-18 09:12,100.00,989.99,1005.05,125,15.96,15.97,-78,1
1787037462,2026-08-18 09:17,100.00,990.07,1005.14,125,15.98,15.99,-77,1
1787037762,2026-08-18 09:22,100.00,990.10,1005.16,125,16.06,16.07,-76,1
1787038062,2026-08-18 09:27,100.00,990.15,1005.21,125,16.11,16.12,-78,1
1787038362,2026-08-18 09:32,100.00,990.28,1005.34,125,16.09,16.10,-71,1
1787038662,2026-08-18 09:37,100.00,990.30,1005.36,125,16.12,16.13,-74,1
1787038962,2026-08-18 09:42,100.00,990.35,1005.41,125,16.03,16.04,-74,1
1787039262,2026-08-18 09:47,100.00,990.40,1005.46,125,16.13,16.14,-75,1
1787039563,2026-08-18 09:52,100.00,990.41,1005.47,125,16.11,16.12,-64,1
1787039863,2026-08-18 09:57,100.00,990.39,1005.45,125,16.08,16.09,-64,1
1787040163,2026-08-18 10:02,100.00,990.43,1005.49,125,16.09,16.10,-63,1
1787040463,2026-08-18 10:07,100.00,990.47,1005.53,125,16.19,16.20,-63,1
1787040763,2026-08-18 10:12,100.00,990.48,1005.54,125,16.29,16.30,-66,1
1787041063,2026-08-18 10:17,100.00,990.46,1005.52,125,16.36,16.37,-64,1
1787041363,2026-08-18 10:22,100.00,990.45,1005.51,125,16.41,16.42,-64,1
1787041663,2026-08-18 10:27,100.00,990.48,1005.54,125,16.52,16.53,-63,1
1787041963,2026-08-18 10:32,100.00,990.45,1005.51,125,16.64,16.65,-62,1
1787042263,2026-08-18 10:37,100.00,990.44,1005.50,125,16.77,16.78,-62,1
1787042564,2026-08-18 10:42,100.00,990.37,1005.43,125,16.89,16.90,-62,1
1787042864,2026-08-18 10:47,100.00,990.38,1005.44,125,16.98,16.99,-61,1
1787043164,2026-08-18 10:52,100.00,990.51,1005.57,125,16.98,16.99,-62,1
1787043464,2026-08-18 10:57,100.00,990.46,1005.52,125,17.08,17.09,-62,1
1787043764,2026-08-18 11:02,100.00,990.49,1005.55,125,17.13,17.14,-61,1
1787044064,2026-08-18 11:07,100.00,990.47,1005.53,125,17.11,17.12,-63,1
1787044364,2026-08-18 11:12,100.00,990.48,1005.54,125,17.15,17.16,-64,1
1787044664,2026-08-18 11:17,100.00,990.51,1005.57,125,17.31,17.32,-65,1
1787044964,2026-08-18 11:22,100.00,990.47,1005.53,125,17.51,17.52,-63,1
1787045265,2026-08-18 11:27,100.00,990.51,1005.57,125,17.58,17.59,-63,1
1787045565,2026-08-18 11:32,100.00,990.42,1005.48,125,17.64,17.65,-64,1
1787045865,2026-08-18 11:37,100.00,990.39,1005.45,125,17.86,17.87,-63,1
1787046165,2026-08-18 11:42,98.76,990.47,1005.53,125,17.81,17.63,-63,1
1787046465,2026-08-18 11:47,98.60,990.50,1005.56,125,17.64,17.43,-63,1
1787046765,2026-08-18 11:52,100.00,990.61,1005.67,125,17.54,17.55,-62,1
1787047065,2026-08-18 11:57,100.00,990.69,1005.75,125,17.21,17.22,-65,1
1787047365,2026-08-18 12:02,100.00,990.63,1005.69,125,17.13,17.14,-67,1
1787047665,2026-08-18 12:07,100.00,990.61,1005.67,125,17.18,17.19,-67,1
1787047965,2026-08-18 12:12,100.00,990.56,1005.62,125,17.36,17.37,-68,1
1787048266,2026-08-18 12:17,100.00,990.57,1005.63,125,17.49,17.50,-68,1
1787048566,2026-08-18 12:22,100.00,990.55,1005.61,125,17.32,17.33,-67,1
1787048866,2026-08-18 12:27,100.00,990.50,1005.56,125,17.37,17.38,-68,1
1787049166,2026-08-18 12:32,100.00,990.53,1005.59,125,17.53,17.54,-67,1
1787049466,2026-08-18 12:37,100.00,990.42,1005.48,125,17.50,17.51,-66,1
1787049766,2026-08-18 12:42,100.00,990.42,1005.48,125,17.72,17.73,-65,1
1787050066,2026-08-18 12:47,100.00,990.35,1005.41,125,18.04,18.05,-65,1
1787050366,2026-08-18 12:52,100.00,990.33,1005.39,125,18.27,18.28,-65,1
1787050666,2026-08-18 12:57,100.00,990.31,1005.37,125,18.46,18.47,-65,1
1787050966,2026-08-18 13:02,98.33,990.29,1005.35,125,18.52,18.27,-64,1
1787051267,2026-08-18 13:07,99.76,990.34,1005.40,125,18.26,18.24,-61,1
1787051567,2026-08-18 13:12,100.00,990.27,1005.33,125,17.88,17.89,-65,1
1787051867,2026-08-18 13:17,100.00,990.23,1005.29,125,17.74,17.75,-65,1
1787052167,2026-08-18 13:22,100.00,990.29,1005.35,125,17.69,17.70,-65,1
1787052467,2026-08-18 13:27,100.00,990.36,1005.42,125,17.60,17.61,-64,1
1787052767,2026-08-18 13:32,99.91,990.33,1005.39,125,17.35,17.35,-64,1
1787053067,2026-08-18 13:37,100.00,990.36,1005.42,125,17.09,17.10,-64,1
1787053367,2026-08-18 13:42,100.00,990.36,1005.42,125,17.05,17.06,-64,1
1787053667,2026-08-18 13:47,100.00,990.30,1005.36,125,17.21,17.22,-63,1
1787053968,2026-08-18 13:52,100.00,990.26,1005.32,125,17.45,17.46,-80,1
1787054268,2026-08-18 13:57,100.00,990.21,1005.27,125,17.82,17.83,-85,1
1787054568,2026-08-18 14:02,100.00,990.24,1005.30,125,18.30,18.31,-90,1
1787054868,2026-08-18 14:07,100.00,990.16,1005.22,125,18.66,18.67,-88,1
1787055168,2026-08-18 14:12,100.00,990.17,1005.24,125,18.93,18.95,-85,1
1787055468,2026-08-18 14:17,100.00,990.13,1005.19,125,18.97,18.99,-76,1
1787055768,2026-08-18 14:22,100.00,990.12,1005.18,125,19.08,19.10,-81,1
1787056068,2026-08-18 14:27,100.00,990.07,1005.13,125,19.38,19.40,-78,1
1787056368,2026-08-18 14:32,100.00,990.00,1005.06,125,19.66,19.68,-78,1
1787056668,2026-08-18 14:37,99.80,990.04,1005.10,125,19.83,19.81,-78,1
1787056969,2026-08-18 14:42,96.99,989.92,1004.98,125,19.93,19.45,-77,1
1787057269,2026-08-18 14:47,97.12,989.92,1004.98,125,20.05,19.59,-80,1
1787057569,2026-08-18 14:52,91.44,989.92,1004.98,125,20.11,18.69,-77,1
1787057869,2026-08-18 14:57,89.82,989.91,1004.97,125,20.09,18.38,-81,1
1787058169,2026-08-18 15:02,91.99,989.82,1004.88,125,20.35,19.02,-88,1
1787058469,2026-08-18 15:07,91.20,989.76,1004.82,125,20.72,19.25,-83,1
1787058769,2026-08-18 15:12,89.06,989.74,1004.80,125,21.64,19.77,-81,1
1787059069,2026-08-18 15:17,82.03,989.70,1004.76,125,22.49,19.29,-81,1
1787059369,2026-08-18 15:22,78.50,989.77,1004.83,125,22.59,18.68,-80,1
1787059669,2026-08-18 15:27,77.91,989.77,1004.83,125,22.76,18.72,-75,1
1787059970,2026-08-18 15:32,78.27,989.74,1004.80,125,22.65,18.69,-76,1
1787060270,2026-08-18 15:37,66.40,989.76,1004.82,125,22.23,15.69,-76,1
1787060570,2026-08-18 15:42,69.36,989.91,1004.97,125,21.57,15.74,-75,1
1787060870,2026-08-18 15:47,72.90,989.82,1004.88,125,21.38,16.34,-75,1
1787061170,2026-08-18 15:52,65.37,989.89,1004.95,125,21.05,14.32,-73,1
1787061470,2026-08-18 15:57,67.33,989.95,1005.01,125,20.69,14.44,-73,1
1787061770,2026-08-18 16:02,72.38,990.01,1005.07,125,20.59,15.47,-75,1
1787062070,2026-08-18 16:07,69.88,990.02,1005.08,125,20.58,14.91,-75,1
1787062370,2026-08-18 16:12,71.98,989.98,1005.04,125,20.58,15.37,-76,1
1787062671,2026-08-18 16:17,71.13,989.97,1005.03,125,20.60,15.20,-75,1
1787062971,2026-08-18 16:22,74.07,989.96,1005.02,125,20.57,15.81,-76,1
1787063271,2026-08-18 16:27,70.19,989.99,1005.05,125,20.77,15.16,-73,1
1787063571,2026-08-18 16:32,70.33,990.00,1005.06,125,20.93,15.34,-73,1
1787063871,2026-08-18 16:37,72.20,990.00,1005.06,125,21.13,15.94,-75,1
1787064171,2026-08-18 16:42,73.23,989.92,1004.98,125,21.29,16.32,-74,1
1787064471,2026-08-18 16:47,70.40,989.88,1004.94,125,21.37,15.78,-75,1
1787064771,2026-08-18 16:52,67.38,989.95,1005.01,125,21.44,15.16,-75,1
1787065071,2026-08-18 16:57,63.67,989.96,1005.02,125,21.54,14.38,-76,1
1787065371,2026-08-18 17:02,68.17,989.95,1005.01,125,21.64,15.54,-77,1
1787065672,2026-08-18 17:07,70.30,989.99,1005.05,125,21.63,16.01,-76,1
1787065972,2026-08-18 17:12,64.32,990.01,1005.07,125,21.56,14.56,-75,1
1787066272,2026-08-18 17:17,66.07,990.12,1005.18,125,21.56,14.97,-75,1
1787066572,2026-08-18 17:22,67.80,990.26,1005.32,125,21.43,15.25,-75,1
1787066872,2026-08-18 17:27,65.52,990.44,1005.50,125,21.23,14.53,-75,1
1787067172,2026-08-18 17:32,80.89,991.01,1006.07,125,19.92,16.56,-75,1
1787067472,2026-08-18 17:37,89.07,991.08,1006.14,125,18.55,16.73,-74,1
1787067772,2026-08-18 17:42,94.42,991.10,1006.16,125,17.50,16.61,-75,1
1787068072,2026-08-18 17:47,97.38,991.15,1006.21,125,16.98,16.58,-74,1
1787068373,2026-08-18 17:52,99.87,991.14,1006.20,125,16.70,16.69,-74,1
1787068673,2026-08-18 17:57,99.46,991.09,1006.15,125,16.54,16.47,-77,1
1787068973,2026-08-18 18:02,100.00,991.03,1006.09,125,16.54,16.55,-76,1
1787069273,2026-08-18 18:07,100.00,991.02,1006.08,125,16.64,16.65,-74,1
1787069573,2026-08-18 18:12,100.00,991.01,1006.07,125,16.84,16.85,-75,1
1787069873,2026-08-18 18:17,100.00,991.03,1006.09,125,17.03,17.04,-77,1
1787070173,2026-08-18 18:22,100.00,991.10,1006.16,125,17.09,17.10,-76,1
1787070473,2026-08-18 18:27,100.00,991.11,1006.17,125,17.21,17.22,-75,1
1787070773,2026-08-18 18:32,100.00,991.16,1006.22,125,17.25,17.26,-76,1
1787071074,2026-08-18 18:37,100.00,991.14,1006.20,125,17.22,17.23,-75,1
1787071374,2026-08-18 18:42,100.00,991.17,1006.23,125,17.23,17.24,-69,1
1787071674,2026-08-18 18:47,99.54,991.16,1006.22,125,17.19,17.13,-72,1
1787071974,2026-08-18 18:52,99.62,991.21,1006.27,125,17.20,17.15,-72,1
1787072274,2026-08-18 18:57,98.38,991.28,1006.34,125,17.17,16.93,-65,1
1787072574,2026-08-18 19:02,99.13,991.34,1006.40,125,17.06,16.94,-63,1
1787072874,2026-08-18 19:07,99.07,991.37,1006.43,125,17.03,16.90,-62,1
1787073174,2026-08-18 19:12,99.00,991.47,1006.53,125,17.01,16.87,-62,1
1787073474,2026-08-18 19:17,97.83,991.56,1006.62,125,16.90,16.57,-63,1
1787073775,2026-08-18 19:22,97.90,991.68,1006.74,125,16.75,16.43,-63,1
1787074075,2026-08-18 19:27,97.37,991.68,1006.74,125,16.73,16.32,-62,1
1787074375,2026-08-18 19:32,97.20,991.68,1006.74,125,16.70,16.27,-63,1
1787074675,2026-08-18 19:37,98.24,991.66,1006.72,125,16.59,16.33,-63,1
1787074975,2026-08-18 19:42,98.26,991.65,1006.71,125,16.58,16.32,-63,1
1787075275,2026-08-18 19:47,98.81,991.67,1006.73,125,16.61,16.44,-63,1
1787075575,2026-08-18 19:52,98.92,991.67,1006.73,125,16.63,16.47,-63,1
1787075875,2026-08-18 19:57,98.45,991.83,1006.89,125,16.59,16.36,-63,1
1787076175,2026-08-18 20:02,98.04,991.83,1006.89,125,16.59,16.29,-63,1
1787076475,2026-08-18 20:07,99.52,991.94,1007.00,125,16.57,16.51,-62,1
1787076776,2026-08-18 20:12,99.27,991.98,1007.04,125,16.58,16.48,-62,1
1787077076,2026-08-18 20:17,99.73,992.12,1007.18,125,16.55,16.52,-63,1
1787077376,2026-08-18 20:22,98.73,992.22,1007.28,125,16.55,16.36,-63,1
1787077676,2026-08-18 20:27,99.28,992.32,1007.38,125,16.59,16.49,-63,1
1787077976,2026-08-18 20:32,99.78,992.34,1007.40,125,16.58,16.56,-62,1
1787078276,2026-08-18 20:37,99.64,992.37,1007.43,125,16.56,16.52,-63,1
1787078576,2026-08-18 20:42,99.03,992.34,1007.40,125,16.55,16.41,-62,1
1787078876,2026-08-18 20:47,99.26,992.32,1007.38,125,16.54,16.44,-62,1
1787079176,2026-08-18 20:52,99.20,992.33,1007.39,125,16.56,16.45,-63,1
1787079476,2026-08-18 20:57,98.63,992.28,1007.34,125,16.56,16.36,-69,1
1787079777,2026-08-18 21:02,98.97,992.24,1007.30,125,16.54,16.39,-71,1
1787080077,2026-08-18 21:07,100.00,992.24,1007.30,125,16.54,16.55,-70,1
1787080377,2026-08-18 21:12,98.91,992.27,1007.33,125,16.53,16.37,-69,1
1787080677,2026-08-18 21:17,99.40,992.26,1007.32,125,16.50,16.42,-69,1
1787080977,2026-08-18 21:22,100.00,992.29,1007.35,125,16.47,16.48,-70,1
1787081277,2026-08-18 21:27,100.00,992.30,1007.36,125,16.44,16.45,-70,1
1787081577,2026-08-18 21:32,99.19,992.38,1007.44,125,16.42,16.31,-70,1
1787081879,2026-08-18 21:37,99.26,992.40,1007.46,125,16.38,16.28,-69,1
1787082179,2026-08-18 21:42,99.66,992.40,1007.46,125,16.33,16.29,-69,1
1787082479,2026-08-18 21:47,99.79,992.45,1007.51,125,16.31,16.29,-70,1
1787082779,2026-08-18 21:52,100.00,992.46,1007.52,125,16.34,16.35,-70,1
1787083080,2026-08-18 21:58,100.00,992.55,1007.61,125,16.33,16.34,-69,1
1787083380,2026-08-18 22:03,99.57,992.52,1007.58,125,16.37,16.32,-71,1
1787083680,2026-08-18 22:08,100.00,992.58,1007.64,125,16.31,16.32,-70,1
1787083980,2026-08-18 22:13,100.00,992.57,1007.63,125,16.31,16.32,-69,1
1787084280,2026-08-18 22:18,100.00,992.57,1007.63,125,16.37,16.38,-70,1
1787084580,2026-08-18 22:23,100.00,992.52,1007.58,125,16.35,16.36,-70,1
1787084880,2026-08-18 22:28,100.00,992.55,1007.61,125,16.38,16.39,-70,1
1787085180,2026-08-18 22:33,99.60,992.52,1007.58,125,16.42,16.37,-70,1
1787085480,2026-08-18 22:38,99.92,992.53,1007.59,125,16.43,16.43,-70,1
1787085781,2026-08-18 22:43,99.80,992.62,1007.68,125,16.39,16.37,-70,1
1787086081,2026-08-18 22:48,99.41,992.67,1007.73,125,16.43,16.35,-70,1
1787086381,2026-08-18 22:53,99.30,992.71,1007.77,125,16.38,16.28,-69,1
1787086681,2026-08-18 22:58,99.51,992.77,1007.83,125,16.37,16.31,-70,1
1787086981,2026-08-18 23:03,99.27,992.80,1007.86,125,16.37,16.27,-71,1
1787087281,2026-08-18 23:08,98.35,992.84,1007.90,125,16.35,16.10,-71,1
1787087581,2026-08-18 23:13,99.41,992.83,1007.89,125,16.31,16.23,-70,1
1787087881,2026-08-18 23:18,98.67,992.88,1007.94,125,16.30,16.10,-70,1
1787088181,2026-08-18 23:23,99.40,992.82,1007.88,125,16.30,16.22,-71,1
1787088482,2026-08-18 23:28,99.70,992.86,1007.92,125,16.31,16.28,-69,1
1787088782,2026-08-18 23:33,98.96,992.82,1007.88,125,16.36,16.21,-70,1
1787089082,2026-08-18 23:38,98.10,992.84,1007.90,125,16.31,16.02,-70,1
1787089382,2026-08-18 23:43,97.53,992.91,1007.97,125,16.29,15.91,-70,1
1787089682,2026-08-18 23:48,98.14,992.92,1007.98,125,16.26,15.98,-63,1
1787089982,2026-08-18 23:53,98.42,992.88,1007.94,125,16.25,16.01,-63,1
1787090282,2026-08-18 23:58,98.84,992.86,1007.92,125,16.21,16.04,-63,1