1787263444,2026-08-21 00:04,74.35,997.77,1012.83,125,20.08,15.39,-77,1
1787263744,2026-08-21 00:09,73.59,997.85,1012.91,125,20.05,15.20,-76,1
1787264044,2026-08-21 00:14,75.18,997.89,1012.95,125,20.01,15.50,-75,1
1787264344,2026-08-21 00:19,75.17,997.97,1013.03,125,19.98,15.47,-75,1
1787264644,2026-08-21 00:24,74.28,997.92,1012.98,125,19.99,15.29,-75,1
1787264944,2026-08-21 00:29,73.74,997.96,1013.02,125,20.11,15.29,-75,1
1787265244,2026-08-21 00:34,72.42,997.89,1012.95,125,20.12,15.02,-75,1
1787265544,2026-08-21 00:39,72.97,997.85,1012.91,125,20.10,15.12,-75,1
1787265845,2026-08-21 00:44,72.30,997.79,1012.85,125,20.06,14.94,-75,1
1787266145,2026-08-21 00:49,73.04,997.65,1012.71,125,20.03,15.07,-75,1
1787266445,2026-08-21 00:54,73.23,997.66,1012.72,125,20.01,15.09,-74,1
1787266745,2026-08-21 00:59,75.26,997.53,1012.59,125,19.97,15.48,-74,1
1787267045,2026-08-21 01:04,74.09,997.70,1012.76,125,19.98,15.24,-75,1
1787267345,2026-08-21 01:09,74.75,997.59,1012.65,125,19.94,15.34,-74,1
1787267645,2026-08-21 01:14,76.24,997.61,1012.67,125,19.87,15.58,-74,1
1787267945,2026-08-21 01:19,75.13,997.64,1012.70,125,19.84,15.32,-74,1
1787268245,2026-08-21 01:24,76.57,997.62,1012.68,125,19.78,15.56,-74,1
1787268545,2026-08-21 01:29,75.79,997.61,1012.67,125,19.74,15.36,-74,1
1787268846,2026-08-21 01:34,76.14,997.62,1012.68,125,19.69,15.39,-75,1
1787269146,2026-08-21 01:39,75.63,997.58,1012.64,125,19.65,15.24,-74,1
1787269446,2026-08-21 01:44,75.24,997.49,1012.55,125,19.61,15.12,-75,1
1787269746,2026-08-21 01:49,77.08,997.51,1012.57,125,19.56,15.45,-74,1
1787270046,2026-08-21 01:54,78.49,997.56,1012.62,125,19.45,15.63,-74,1
1787270346,2026-08-21 01:59,78.08,997.58,1012.64,125,19.42,15.52,-74,1
1787270646,2026-08-21 02:04,78.20,997.55,1012.61,125,19.34,15.46,-75,1
1787270946,2026-08-21 02:09,77.18,997.58,1012.64,125,19.30,15.22,-74,1
1787271246,2026-08-21 02:14,77.85,997.55,1012.61,125,19.23,15.29,-74,1
1787271546,2026-08-21 02:19,77.05,997.62,1012.68,125,19.19,15.09,-74,1
1787271847,2026-08-21 02:24,77.41,997.50,1012.56,125,19.13,15.10,-73,1
1787272147,2026-08-21 02:29,77.91,997.35,1012.41,125,19.06,15.13,-73,1
1787272447,2026-08-21 02:34,79.31,997.29,1012.35,125,18.99,15.34,-74,1
1787272747,2026-08-21 02:39,80.87,997.22,1012.28,125,18.88,15.54,-74,1
1787273047,2026-08-21 02:44,79.24,997.23,1012.29,125,18.90,15.24,-74,1
1787273347,2026-08-21 02:49,79.48,997.18,1012.24,125,18.88,15.27,-74,1
1787273647,2026-08-21 02:54,80.28,997.21,1012.27,125,18.84,15.39,-73,1
1787273947,2026-08-21 02:59,80.39,997.16,1012.22,125,18.82,15.39,-73,1
1787274247,2026-08-21 03:04,79.80,997.17,1012.23,125,18.83,15.28,-74,1
1787274548,2026-08-21 03:09,79.96,997.13,1012.19,125,18.78,15.27,-74,1
1787274848,2026-08-21 03:14,79.32,997.00,1012.06,125,18.79,15.15,-73,1
1787275148,2026-08-21 03:19,81.70,997.08,1012.14,125,18.71,15.53,-73,1
1787275448,2026-08-21 03:24,80.53,997.05,1012.11,125,18.74,15.34,-73,1
1787275748,2026-08-21 03:29,82.57,997.05,1012.11,125,18.64,15.63,-73,1
1787276048,2026-08-21 03:34,80.75,997.11,1012.17,125,18.65,15.29,-74,1
1787276348,2026-08-21 03:39,81.64,997.17,1012.23,125,18.58,15.39,-74,1
1787276648,2026-08-21 03:44,81.82,997.07,1012.13,125,18.57,15.42,-62,1
1787276948,2026-08-21 03:49,82.71,997.11,1012.17,125,18.51,15.53,-61,1
1787277249,2026-08-21 03:54,80.73,997.27,1012.33,125,18.70,15.34,-61,1
1787277549,2026-08-21 03:59,80.44,997.13,1012.19,125,18.70,15.28,-62,1
1787277849,2026-08-21 04:04,80.90,997.13,1012.19,125,18.67,15.34,-61,1
1787278149,2026-08-21 04:09,81.61,997.17,1012.23,125,18.62,15.43,-62,1
1787278449,2026-08-21 04:14,80.85,997.08,1012.14,125,18.64,15.30,-61,1
1787278749,2026-08-21 04:19,81.35,996.99,1012.05,125,18.59,15.35,-61,1
1787279049,2026-08-21 04:24,81.64,997.03,1012.09,125,18.61,15.42,-61,1
1787279349,2026-08-21 04:29,82.54,997.11,1012.17,125,18.56,15.55,-61,1
1787279649,2026-08-21 04:34,81.73,997.22,1012.28,125,18.61,15.44,-61,1
1787279949,2026-08-21 04:39,81.83,997.27,1012.33,125,18.56,15.41,-61,1
1787280250,2026-08-21 04:44,81.05,997.26,1012.32,125,18.56,15.26,-75,1
1787280550,2026-08-21 04:49,81.22,997.24,1012.30,125,18.52,15.26,-75,1
1787280850,2026-08-21 04:54,81.17,997.25,1012.31,125,18.47,15.20,-72,1
1787281150,2026-08-21 04:59,81.17,997.23,1012.29,125,18.45,15.18,-74,1
1787281450,2026-08-21 05:04,80.87,997.37,1012.43,125,18.43,15.10,-75,1
1787281750,2026-08-21 05:09,80.83,997.36,1012.42,125,18.43,15.09,-74,1
1787282050,2026-08-21 05:14,81.22,997.37,1012.43,125,18.41,15.15,-75,1
1787282350,2026-08-21 05:19,81.33,997.39,1012.45,125,18.41,15.17,-75,1
1787282650,2026-08-21 05:24,82.07,997.48,1012.54,125,18.34,15.24,-76,1
1787282950,2026-08-21 05:29,81.68,997.47,1012.53,125,18.33,15.16,-75,1
1787283251,2026-08-21 05:34,82.21,997.59,1012.65,125,18.31,15.24,-76,1
1787283551,2026-08-21 05:39,81.51,997.55,1012.61,125,18.35,15.15,-77,1
1787283851,2026-08-21 05:44,81.43,997.59,1012.66,125,18.37,15.15,-77,1
1787284151,2026-08-21 05:49,82.16,997.62,1012.68,125,18.38,15.30,-76,1
1787284451,2026-08-21 05:54,81.67,997.65,1012.72,125,18.44,15.26,-74,1
1787284751,2026-08-21 05:59,82.11,997.71,1012.77,125,18.47,15.38,-74,1
1787285051,2026-08-21 06:04,81.77,997.85,1012.91,125,18.52,15.36,-78,1
1787285351,2026-08-21 06:09,82.42,997.97,1013.03,125,18.56,15.52,-78,1
1787285651,2026-08-21 06:14,81.92,997.92,1012.98,125,18.63,15.50,-79,1
1787285952,2026-08-21 06:19,82.34,997.86,1012.92,125,18.59,15.54,-77,1
1787286252,2026-08-21 06:24,83.30,997.87,1012.94,125,18.60,15.73,-77,1
1787286552,2026-08-21 06:29,82.33,997.93,1012.99,125,18.70,15.64,-77,1
1787286852,2026-08-21 06:34,81.89,998.00,1013.06,125,18.86,15.71,-78,1
1787287152,2026-08-21 06:39,81.89,998.07,1013.13,125,18.93,15.78,-78,1
1787287452,2026-08-21 06:44,82.90,998.09,1013.15,125,18.94,15.99,-79,1
1787287752,2026-08-21 06:49,81.60,997.96,1013.02,125,19.06,15.86,-75,1
1787288052,2026-08-21 06:54,81.78,997.93,1012.99,125,19.14,15.97,-73,1
1787288352,2026-08-21 06:59,82.48,997.98,1013.04,125,19.11,16.07,-76,1
1787288652,2026-08-21 07:04,82.02,997.92,1012.98,125,19.21,16.08,-75,1
1787288953,2026-08-21 07:09,80.98,997.97,1013.03,125,19.35,16.02,-71,1
1787289253,2026-08-21 07:14,81.21,997.91,1012.97,125,19.34,16.05,-76,1
1787289553,2026-08-21 07:19,80.88,997.97,1013.03,125,19.46,16.11,-72,1
1787289853,2026-08-21 07:24,81.82,998.01,1013.07,125,19.44,16.27,-75,1
1787290153,2026-08-21 07:29,81.02,998.15,1013.21,125,19.60,16.27,-76,1
1787290453,2026-08-21 07:34,80.76,998.01,1013.07,125,19.64,16.26,-75,1
1787290753,2026-08-21 07:39,81.15,998.06,1013.12,125,19.70,16.39,-71,1
1787291053,2026-08-21 07:44,80.94,998.06,1013.12,125,19.84,16.49,-75,1
1787291353,2026-08-21 07:49,80.54,998.19,1013.26,125,19.98,16.55,-63,1
1787291654,2026-08-21 07:54,79.84,998.36,1013.42,125,20.20,16.62,-61,1
1787291954,2026-08-21 07:59,79.50,998.50,1013.56,125,20.32,16.67,-61,1
1787292254,2026-08-21 08:04,79.33,998.45,1013.51,125,20.43,16.75,-62,1
1787292554,2026-08-21 08:09,79.78,998.27,1013.33,125,20.48,16.89,-62,1
1787292854,2026-08-21 08:14,79.99,998.24,1013.30,125,20.56,17.00,-60,1
1787293154,2026-08-21 08:19,78.91,998.14,1013.20,125,20.75,16.97,-62,1
1787293454,2026-08-21 08:24,79.67,998.08,1013.14,125,20.85,17.22,-62,1
1787293754,2026-08-21 08:29,79.68,998.05,1013.11,125,20.95,17.32,-61,1
1787294054,2026-08-21 08:34,80.36,998.10,1013.16,125,20.98,17.48,-62,1
1787294355,2026-08-21 08:39,79.80,998.05,1013.11,125,21.14,17.53,-62,1
1787294655,2026-08-21 08:44,79.18,997.98,1013.04,125,21.25,17.51,-62,1
1787294955,2026-08-21 08:49,78.97,997.96,1013.02,125,21.45,17.67,-62,1
1787295255,2026-08-21 08:54,78.42,997.98,1013.04,125,21.59,17.69,-62,1
1787295555,2026-08-21 08:59,77.91,998.12,1013.18,125,21.82,17.81,-62,1
1787295855,2026-08-21 09:04,77.23,998.13,1013.19,125,22.02,17.87,-62,1
1787296155,2026-08-21 09:09,76.70,997.98,1013.04,125,22.20,17.93,-62,1
1787296455,2026-08-21 09:14,75.95,997.93,1013.00,125,22.36,17.93,-62,1
1787296755,2026-08-21 09:19,75.70,997.90,1012.96,125,22.53,18.04,-62,1
1787297056,2026-08-21 09:24,75.42,997.91,1012.97,125,22.75,18.19,-62,1
1787297356,2026-08-21 09:29,74.69,997.83,1012.89,125,22.97,18.25,-62,1
1787297656,2026-08-21 09:34,73.73,997.75,1012.81,125,23.18,18.25,-61,1
1787297956,2026-08-21 09:39,73.01,997.73,1012.79,125,23.36,18.26,-61,1
1787298256,2026-08-21 09:44,71.43,997.73,1012.80,125,23.51,18.06,-61,1
1787298556,2026-08-21 09:49,71.39,997.65,1012.71,125,23.66,18.20,-61,1
1787298856,2026-08-21 09:54,72.13,997.56,1012.62,125,23.80,18.50,-62,1
1787299156,2026-08-21 09:59,71.57,997.46,1012.52,125,24.09,18.65,-62,1
1787299456,2026-08-21 10:04,70.65,997.44,1012.50,125,24.32,18.66,-62,1
1787299756,2026-08-21 10:09,70.03,997.38,1012.44,125,24.49,18.68,-62,1
1787300057,2026-08-21 10:14,68.60,997.39,1012.46,125,24.67,18.53,-61,1
1787300357,2026-08-21 10:19,68.55,997.36,1012.42,125,24.79,18.63,-61,1
1787300657,2026-08-21 10:24,68.65,997.20,1012.26,125,25.02,18.87,-62,1
1787300957,2026-08-21 10:29,68.35,997.03,1012.09,125,25.21,18.98,-61,1
1787301257,2026-08-21 10:34,68.62,997.05,1012.12,125,25.36,19.19,-61,1
1787301557,2026-08-21 10:39,67.52,997.12,1012.18,125,25.59,19.15,-61,1
1787301857,2026-08-21 10:44,67.16,997.03,1012.09,125,25.78,19.24,-60,1
1787302157,2026-08-21 10:49,66.17,997.09,1012.15,125,25.98,19.20,-62,1
1787302457,2026-08-21 10:54,66.64,997.16,1012.22,125,26.10,19.42,-75,1
1787302757,2026-08-21 10:59,65.37,997.13,1012.19,125,26.28,19.28,-74,1
1787303057,2026-08-21 11:04,65.78,996.99,1012.05,125,26.43,19.53,-76,1
1787303358,2026-08-21 11:09,64.30,996.95,1012.01,125,26.53,19.26,-76,1
1787303658,2026-08-21 11:14,64.66,996.89,1011.95,125,26.55,19.37,-77,1
1787303958,2026-08-21 11:19,64.77,996.81,1011.87,125,26.73,19.56,-78,1
1787304258,2026-08-21 11:24,63.40,996.81,1011.88,125,26.96,19.44,-75,1
1787304558,2026-08-21 11:29,63.44,996.79,1011.85,125,27.17,19.65,-76,1
1787304858,2026-08-21 11:34,62.38,996.82,1011.88,125,27.38,19.57,-76,1
1787305158,2026-08-21 11:39,62.25,996.78,1011.84,125,27.55,19.70,-75,1
1787305458,2026-08-21 11:44,60.95,996.77,1011.83,125,27.71,19.51,-74,1
1787305759,2026-08-21 11:49,60.69,996.79,1011.85,125,27.86,19.58,-76,1
1787306059,2026-08-21 11:54,59.98,996.75,1011.81,125,27.97,19.50,-75,1
1787306359,2026-08-21 11:59,59.55,996.81,1011.87,125,28.04,19.45,-63,1
1787306659,2026-08-21 12:04,59.52,996.79,1011.85,125,28.08,19.48,-62,1
1787306959,2026-08-21 12:09,59.90,996.75,1011.81,125,28.11,19.60,-61,1
1787307259,2026-08-21 12:14,59.33,996.82,1011.88,125,28.13,19.47,-61,1
1787307559,2026-08-21 12:19,58.55,996.77,1011.83,125,28.35,19.46,-62,1
1787307859,2026-08-21 12:24,57.20,996.74,1011.80,125,28.62,19.34,-62,1
1787308159,2026-08-21 12:29,56.49,996.68,1011.74,125,28.74,19.25,-62,1
1787308459,2026-08-21 12:34,55.66,996.57,1011.63,125,28.97,19.23,-62,1
1787308760,2026-08-21 12:39,54.94,996.47,1011.54,125,29.18,19.21,-62,1
1787309060,2026-08-21 12:44,55.08,996.43,1011.49,125,29.35,19.41,-62,1
1787309360,2026-08-21 12:49,53.08,996.56,1011.62,125,29.50,18.96,-62,1
1787309660,2026-08-21 12:54,52.33,996.60,1011.66,125,29.55,18.77,-62,1
1787309960,2026-08-21 12:59,51.93,996.65,1011.71,125,29.99,19.06,-78,1
1787310260,2026-08-21 13:04,50.75,996.65,1011.71,125,30.20,18.88,-80,1
1787310560,2026-08-21 13:09,50.32,996.76,1011.82,125,30.38,18.91,-62,1
1787310860,2026-08-21 13:14,49.40,996.84,1011.90,125,30.32,18.56,-62,1
1787311160,2026-08-21 13:19,49.17,996.89,1011.95,125,30.22,18.40,-62,1
1787311460,2026-08-21 13:24,49.19,996.75,1011.81,125,30.20,18.38,-61,1
1787311761,2026-08-21 13:29,48.99,996.71,1011.77,125,30.09,18.22,-62,1
1787312061,2026-08-21 13:34,50.53,996.73,1011.79,125,30.08,18.70,-62,1
1787312361,2026-08-21 13:39,50.39,996.81,1011.87,125,30.18,18.75,-61,1
1787312661,2026-08-21 13:44,49.99,996.75,1011.81,125,30.35,18.78,-61,1
1787312961,2026-08-21 13:49,49.13,996.75,1011.81,125,30.43,18.57,-60,1
1787313261,2026-08-21 13:54,49.01,996.80,1011.86,125,30.63,18.72,-61,1
1787313561,2026-08-21 13:59,48.64,996.75,1011.81,125,30.68,18.64,-62,1
1787313861,2026-08-21 14:04,48.95,996.77,1011.83,125,30.76,18.82,-62,1
1787314161,2026-08-21 14:09,49.12,996.82,1011.88,125,30.73,18.84,-62,1
1787314462,2026-08-21 14:14,48.93,996.82,1011.88,125,30.75,18.80,-62,1
1787314762,2026-08-21 14:19,48.89,996.76,1011.82,125,30.69,18.73,-61,1
1787315062,2026-08-21 14:24,50.22,996.71,1011.77,125,30.38,18.88,-61,1
1787315362,2026-08-21 14:29,50.72,996.73,1011.79,125,30.23,18.90,-61,1
1787315662,2026-08-21 14:34,50.68,996.78,1011.84,125,30.11,18.78,-62,1
1787315962,2026-08-21 14:39,51.15,996.65,1011.71,125,29.98,18.81,-61,1
1787316262,2026-08-21 14:44,51.16,996.42,1011.48,125,29.84,18.68,-61,1
1787316562,2026-08-21 14:49,52.05,996.30,1011.36,125,29.73,18.85,-61,1
1787316862,2026-08-21 14:54,52.77,996.08,1011.14,125,29.67,19.02,-61,1
1787317162,2026-08-21 14:59,52.76,996.13,1011.19,125,29.56,18.92,-76,1
1787317463,2026-08-21 15:04,52.40,996.20,1011.26,125,29.43,18.69,-61,1
1787317763,2026-08-21 15:09,53.09,996.23,1011.29,125,29.32,18.79,-60,1
1787318063,2026-08-21 15:14,54.91,996.25,1011.31,125,29.17,19.20,-61,1
1787318363,2026-08-21 15:19,56.01,996.25,1011.31,125,28.94,19.30,-62,1
1787318663,2026-08-21 15:24,59.47,996.38,1011.44,125,28.38,19.74,-62,1
1787318963,2026-08-21 15:29,62.02,996.33,1011.39,125,27.74,19.82,-62,1
1787319263,2026-08-21 15:34,61.17,996.13,1011.19,125,27.53,19.40,-61,1
1787319563,2026-08-21 15:39,66.31,996.14,1011.20,125,27.11,20.30,-61,1
1787319863,2026-08-21 15:44,67.93,996.09,1011.15,125,26.86,20.46,-61,1
1787320164,2026-08-21 15:49,68.98,996.06,1011.12,125,26.70,20.55,-61,1
1787320464,2026-08-21 15:54,73.14,996.28,1011.35,125,26.53,21.34,-61,1
1787320764,2026-08-21 15:59,73.79,996.42,1011.48,125,26.00,20.98,-62,1
1787321064,2026-08-21 16:04,81.14,996.37,1011.43,125,25.30,21.85,-79,1
1787321364,2026-08-21 16:09,81.11,996.34,1011.40,125,24.98,21.53,-78,1
1787321664,2026-08-21 16:14,87.04,996.29,1011.35,125,24.63,22.34,-75,1
1787321964,2026-08-21 16:19,88.84,996.40,1011.46,125,24.35,22.41,-76,1
1787322264,2026-08-21 16:24,93.68,996.51,1011.57,125,24.00,22.93,-77,1
1787322564,2026-08-21 16:29,94.92,996.45,1011.51,125,23.80,22.95,-77,1
1787322864,2026-08-21 16:34,98.16,996.71,1011.77,125,23.59,23.30,-76,1
1787323165,2026-08-21 16:39,100.00,996.67,1011.73,125,23.44,23.46,-78,1
1787323465,2026-08-21 16:44,100.00,996.78,1011.84,125,23.37,23.39,-78,1
1787323765,2026-08-21 16:49,100.00,996.80,1011.86,125,23.15,23.17,-84,1
1787324065,2026-08-21 16:54,100.00,996.84,1011.90,125,22.99,23.01,-78,1
1787324365,2026-08-21 16:59,100.00,996.90,1011.96,125,22.94,22.96,-82,1
1787324665,2026-08-21 17:04,100.00,996.84,1011.90,125,22.93,22.95,-66,1
1787324965,2026-08-21 17:09,100.00,996.81,1011.87,125,22.93,22.95,-66,1
1787325265,2026-08-21 17:14,100.00,996.79,1011.85,125,22.94,22.96,-67,1
1787325566,2026-08-21 17:19,100.00,996.71,1011.77,125,22.91,22.93,-66,1
1787325866,2026-08-21 17:24,100.00,996.62,1011.68,125,22.82,22.84,-66,1
1787326166,2026-08-21 17:29,100.00,996.60,1011.66,125,22.76,22.78,-67,1
1787326466,2026-08-21 17:34,100.00,996.49,1011.55,125,22.72,22.74,-67,1
1787326766,2026-08-21 17:39,100.00,996.49,1011.55,125,22.69,22.71,-65,1
1787327066,2026-08-21 17:44,100.00,996.45,1011.51,125,22.75,22.77,-67,1
1787327366,2026-08-21 17:49,100.00,996.43,1011.49,125,22.80,22.82,-66,1
1787327666,2026-08-21 17:54,100.00,996.44,1011.50,125,23.16,23.18,-67,1
1787327966,2026-08-21 17:59,100.00,996.40,1011.46,125,23.40,23.42,-80,1
1787328266,2026-08-21 18:04,100.00,996.35,1011.41,125,23.23,23.25,-82,1
1787328567,2026-08-21 18:09,100.00,996.41,1011.47,125,23.38,23.40,-81,1
1787328867,2026-08-21 18:14,100.00,996.40,1011.46,125,23.71,23.73,-84,1
1787329167,2026-08-21 18:19,100.00,996.34,1011.40,125,23.87,23.89,-83,1
1787329467,2026-08-21 18:24,100.00,996.17,1011.23,125,23.99,24.01,-84,1
1787329767,2026-08-21 18:29,100.00,996.00,1011.06,125,24.11,24.13,-83,1
1787330067,2026-08-21 18:34,100.00,996.01,1011.07,125,24.14,24.16,-85,1
1787330367,2026-08-21 18:39,100.00,996.01,1011.07,125,24.19,24.21,-76,1
1787330667,2026-08-21 18:44,100.00,996.00,1011.06,125,24.24,24.26,-75,1
1787330967,2026-08-21 18:49,100.00,996.04,1011.10,125,24.24,24.26,-75,1
1787331267,2026-08-21 18:54,100.00,996.05,1011.11,125,24.28,24.30,-74,1
1787331568,2026-08-21 18:59,100.00,995.97,1011.03,125,24.29,24.31,-67,1
1787331868,2026-08-21 19:04,100.00,995.92,1010.98,125,24.29,24.31,-66,1
1787332168,2026-08-21 19:09,100.00,995.83,1010.89,125,24.28,24.30,-65,1
1787332468,2026-08-21 19:14,100.00,995.91,1010.97,125,24.20,24.22,-65,1
1787332768,2026-08-21 19:19,100.00,995.88,1010.94,125,24.20,24.22,-67,1
1787333068,2026-08-21 19:24,100.00,995.88,1010.94,125,24.16,24.18,-66,1
1787333368,2026-08-21 19:29,100.00,995.87,1010.93,125,24.13,24.15,-66,1
1787333668,2026-08-21 19:34,100.00,995.87,1010.93,125,24.03,24.05,-66,1
1787333968,2026-08-21 19:39,100.00,995.91,1010.97,125,23.99,24.01,-66,1
1787334269,2026-08-21 19:44,100.00,995.87,1010.93,125,23.88,23.90,-65,1
1787334569,2026-08-21 19:49,100.00,995.94,1011.00,125,23.82,23.84,-66,1
1787334869,2026-08-21 19:54,100.00,995.94,1011.00,125,23.76,23.78,-66,1
1787335169,2026-08-21 19:59,100.00,996.01,1011.07,125,23.71,23.73,-66,1
1787335469,2026-08-21 20:04,100.00,995.96,1011.02,125,23.65,23.67,-78,1
1787335769,2026-08-21 20:09,100.00,995.93,1010.99,125,23.58,23.60,-76,1
1787336069,2026-08-21 20:14,100.00,995.95,1011.01,125,23.54,23.56,-76,1
1787336369,2026-08-21 20:19,100.00,996.02,1011.08,125,23.51,23.53,-76,1
1787336669,2026-08-21 20:24,100.00,996.23,1011.29,125,23.46,23.48,-76,1
1787336970,2026-08-21 20:29,100.00,996.30,1011.36,125,23.43,23.45,-75,1
1787337270,2026-08-21 20:34,100.00,996.22,1011.29,125,23.38,23.40,-75,1
1787337570,2026-08-21 20:39,100.00,996.14,1011.21,125,23.37,23.39,-77,1
1787337870,2026-08-21 20:44,100.00,996.23,1011.29,125,23.31,23.33,-76,1
1787338170,2026-08-21 20:49,100.00,996.24,1011.30,125,23.29,23.31,-76,1
1787338470,2026-08-21 20:54,100.00,996.16,1011.22,125,23.31,23.33,-75,1
1787338770,2026-08-21 20:59,100.00,996.08,1011.14,125,23.30,23.32,-66,1
1787339070,2026-08-21 21:04,100.00,996.07,1011.13,125,23.31,23.33,-65,1
1787339370,2026-08-21 21:09,100.00,996.09,1011.15,125,23.22,23.24,-65,1
1787339671,2026-08-21 21:14,100.00,996.10,1011.16,125,23.24,23.26,-65,1
1787339971,2026-08-21 21:19,100.00,995.97,1011.03,125,23.25,23.27,-64,1
1787340271,2026-08-21 21:24,100.00,995.84,1010.90,125,23.23,23.25,-65,1
1787340571,2026-08-21 21:29,100.00,995.79,1010.85,125,23.14,23.16,-64,1
1787340871,2026-08-21 21:34,100.00,995.70,1010.76,125,23.09,23.11,-64,1
1787341171,2026-08-21 21:39,100.00,995.69,1010.75,125,23.09,23.11,-65,1
1787341471,2026-08-21 21:44,100.00,995.70,1010.76,125,23.12,23.14,-65,1
1787341772,2026-08-21 21:49,100.00,995.66,1010.72,125,23.15,23.17,-65,1
1787342072,2026-08-21 21:54,100.00,995.56,1010.62,125,23.18,23.20,-65,1
1787342372,2026-08-21 21:59,100.00,995.54,1010.61,125,23.16,23.18,-66,1
1787342672,2026-08-21 22:04,100.00,995.43,1010.49,125,23.10,23.12,-65,1
1787342972,2026-08-21 22:09,100.00,995.39,1010.45,125,23.09,23.11,-65,1
1787343272,2026-08-21 22:14,100.00,995.39,1010.45,125,23.08,23.10,-65,1
1787343572,2026-08-21 22:19,100.00,995.35,1010.41,125,23.03,23.05,-65,1
1787343872,2026-08-21 22:24,100.00,995.36,1010.42,125,23.01,23.03,-65,1
1787344172,2026-08-21 22:29,100.00,995.33,1010.39,125,23.01,23.03,-65,1
1787344473,2026-08-21 22:34,100.00,995.30,1010.36,125,22.97,22.99,-65,1
1787344773,2026-08-21 22:39,100.00,995.30,1010.36,125,22.95,22.97,-66,1
1787345073,2026-08-21 22:44,100.00,995.21,1010.27,125,22.93,22.95,-66,1
1787345373,2026-08-21 22:49,100.00,995.14,1010.20,125,22.89,22.91,-66,1
1787345673,2026-08-21 22:54,100.00,995.12,1010.18,125,22.84,22.86,-65,1
1787345973,2026-08-21 22:59,100.00,995.09,1010.15,125,22.80,22.82,-66,1
1787346273,2026-08-21 23:04,100.00,995.14,1010.20,125,22.77,22.79,-80,1
1787346573,2026-08-21 23:09,100.00,995.15,1010.21,125,22.74,22.76,-78,1
1787346873,2026-08-21 23:14,100.00,995.13,1010.19,125,22.72,22.74,-78,1
1787347174,2026-08-21 23:19,100.00,995.21,1010.27,125,22.72,22.74,-78,1
1787347474,2026-08-21 23:24,100.00,995.15,1010.21,125,22.73,22.75,-79,1
1787347774,2026-08-21 23:29,100.00,994.95,1010.01,125,22.67,22.69,-78,1
1787348074,2026-08-21 23:34,100.00,994.86,1009.92,125,22.67,22.69,-78,1
1787348374,2026-08-21 23:39,100.00,994.73,1009.79,125,22.65,22.67,-79,1
1787348674,2026-08-21 23:44,100.00,994.58,1009.64,125,22.66,22.68,-79,1
1787348974,2026-08-21 23:49,100.00,994.44,1009.50,125,22.60,22.62,-79,1
1787349274,2026-08-21 23:54,100.00,994.42,1009.48,125,22.58,22.60,-79,1
1787349574,2026-08-21 23:59,100.00,994.51,1009.57,125,22.47,22.49,-80,1