1787349874,2026-08-22 00:04,100.00,994.32,1009.38,125,22.45,22.47,-81,1
1787350175,2026-08-22 00:09,100.00,994.34,1009.40,125,22.40,22.42,-66,1
1787350475,2026-08-22 00:14,100.00,994.21,1009.27,125,22.42,22.44,-66,1
1787350775,2026-08-22 00:19,100.00,994.09,1009.15,125,22.42,22.44,-66,1
1787351075,2026-08-22 00:24,100.00,993.84,1008.90,125,22.39,22.41,-66,1
1787351375,2026-08-22 00:29,100.00,993.76,1008.82,125,22.30,22.32,-66,1
1787351675,2026-08-22 00:34,100.00,993.56,1008.62,125,22.29,22.31,-65,1
1787351975,2026-08-22 00:39,100.00,993.47,1008.53,125,22.30,22.32,-65,1
1787352275,2026-08-22 00:44,100.00,993.33,1008.39,125,22.20,22.22,-65,1
1787352575,2026-08-22 00:49,100.00,993.35,1008.41,125,22.27,22.29,-65,1
1787352876,2026-08-22 00:54,100.00,993.37,1008.43,125,22.26,22.28,-65,1
1787353176,2026-08-22 00:59,100.00,993.32,1008.38,125,22.27,22.29,-65,1
1787353476,2026-08-22 01:04,100.00,993.25,1008.31,125,22.28,22.30,-65,1
1787353776,2026-08-22 01:09,100.00,993.12,1008.18,125,22.27,22.29,-64,1
1787354076,2026-08-22 01:14,100.00,993.09,1008.15,125,22.23,22.25,-65,1
1787354376,2026-08-22 01:19,100.00,992.92,1007.98,125,22.14,22.16,-64,1
1787354676,2026-08-22 01:24,100.00,992.72,1007.78,125,22.16,22.18,-64,1
1787354976,2026-08-22 01:29,100.00,992.66,1007.72,125,22.20,22.22,-64,1
1787355276,2026-08-22 01:34,100.00,992.63,1007.69,125,22.20,22.22,-64,1
1787355577,2026-08-22 01:39,100.00,992.44,1007.51,125,22.21,22.23,-64,1
1787355877,2026-08-22 01:44,100.00,992.20,1007.26,125,22.18,22.20,-64,1
1787356177,2026-08-22 01:49,100.00,992.10,1007.16,125,22.16,22.18,-64,1
1787356477,2026-08-22 01:54,100.00,992.13,1007.19,125,22.19,22.21,-64,1
1787356777,2026-08-22 01:59,100.00,992.04,1007.10,125,22.16,22.18,-65,1
1787357077,2026-08-22 02:04,100.00,991.74,1006.80,125,22.15,22.17,-64,1
1787357377,2026-08-22 02:09,100.00,991.53,1006.59,125,22.14,22.16,-64,1
1787357677,2026-08-22 02:14,100.00,991.65,1006.71,125,22.11,22.13,-64,1
1787357977,2026-08-22 02:19,100.00,991.56,1006.62,125,22.09,22.11,-63,1
1787358277,2026-08-22 02:24,100.00,991.48,1006.54,125,22.06,22.08,-64,1
1787358578,2026-08-22 02:29,100.00,991.53,1006.59,125,22.03,22.05,-64,1
1787358878,2026-08-22 02:34,100.00,991.22,1006.28,125,22.00,22.02,-64,1
1787359178,2026-08-22 02:39,100.00,991.05,1006.11,125,21.94,21.96,-64,1
1787359478,2026-08-22 02:44,100.00,990.98,1006.04,125,21.96,21.98,-64,1
1787359778,2026-08-22 02:49,100.00,990.77,1005.83,125,21.94,21.96,-64,1
1787360078,2026-08-22 02:54,100.00,990.58,1005.64,125,22.01,22.03,-64,1
1787360378,2026-08-22 02:59,100.00,990.28,1005.35,125,22.02,22.04,-75,1
1787360678,2026-08-22 03:04,100.00,990.21,1005.27,125,21.99,22.01,-65,1
1787360978,2026-08-22 03:09,100.00,990.08,1005.14,125,21.98,22.00,-64,1
1787361279,2026-08-22 03:14,100.00,989.90,1004.96,125,21.91,21.93,-64,1
1787361579,2026-08-22 03:19,100.00,989.67,1004.73,125,21.90,21.92,-64,1
1787361879,2026-08-22 03:24,100.00,989.65,1004.71,125,21.89,21.91,-64,1
1787362179,2026-08-22 03:29,100.00,989.38,1004.44,125,21.93,21.95,-63,1
1787362479,2026-08-22 03:34,100.00,989.26,1004.32,125,21.87,21.89,-63,1
1787362779,2026-08-22 03:39,100.00,989.09,1004.15,125,21.92,21.94,-64,1
1787363079,2026-08-22 03:44,100.00,988.88,1003.94,125,21.92,21.94,-64,1
1787363379,2026-08-22 03:49,100.00,988.91,1003.97,125,21.82,21.84,-64,1
1787363679,2026-08-22 03:54,100.00,989.19,1004.25,125,21.85,21.87,-64,1
1787363979,2026-08-22 03:59,100.00,989.02,1004.08,125,21.81,21.83,-74,1
1787364280,2026-08-22 04:04,100.00,989.00,1004.06,125,21.76,21.78,-76,1
1787364580,2026-08-22 04:09,100.00,989.28,1004.34,125,21.70,21.72,-75,1
1787364880,2026-08-22 04:14,100.00,989.09,1004.15,125,21.56,21.58,-75,1
1787365180,2026-08-22 04:19,100.00,988.80,1003.86,125,21.54,21.56,-73,1
1787365480,2026-08-22 04:24,100.00,988.62,1003.68,125,21.52,21.54,-73,1
1787365780,2026-08-22 04:29,100.00,988.47,1003.53,125,21.49,21.51,-74,1
1787366080,2026-08-22 04:34,100.00,988.41,1003.47,125,21.56,21.58,-73,1
1787366380,2026-08-22 04:39,100.00,988.31,1003.37,125,21.57,21.59,-74,1
1787366680,2026-08-22 04:44,100.00,988.22,1003.28,125,21.50,21.52,-75,1
1787366981,2026-08-22 04:49,100.00,988.08,1003.14,125,21.55,21.57,-76,1
1787367281,2026-08-22 04:54,100.00,987.92,1002.98,125,21.63,21.65,-65,1
1787367581,2026-08-22 04:59,100.00,987.68,1002.74,125,21.65,21.67,-65,1
1787367881,2026-08-22 05:04,100.00,987.37,1002.43,125,21.69,21.71,-64,1
1787368181,2026-08-22 05:09,100.00,987.19,1002.25,125,21.74,21.76,-65,1
1787368481,2026-08-22 05:14,100.00,987.10,1002.16,125,21.77,21.79,-64,1
1787368781,2026-08-22 05:19,100.00,986.88,1001.94,125,21.81,21.83,-64,1
1787369081,2026-08-22 05:24,100.00,986.82,1001.89,125,21.78,21.80,-64,1
1787369381,2026-08-22 05:29,100.00,986.80,1001.86,125,21.77,21.79,-64,1
1787369682,2026-08-22 05:34,100.00,986.79,1001.85,125,21.78,21.80,-65,1
1787369982,2026-08-22 05:39,100.00,986.82,1001.88,125,21.83,21.85,-64,1
1787370282,2026-08-22 05:44,100.00,986.70,1001.76,125,21.84,21.86,-65,1
1787370582,2026-08-22 05:49,100.00,986.70,1001.76,125,21.87,21.89,-65,1
1787370882,2026-08-22 05:54,100.00,986.63,1001.69,125,21.84,21.86,-76,1
1787371182,2026-08-22 05:59,100.00,986.62,1001.68,125,21.89,21.91,-76,1
1787371482,2026-08-22 06:04,100.00,986.51,1001.57,125,21.89,21.91,-77,1
1787371782,2026-08-22 06:09,100.00,986.31,1001.37,125,21.86,21.88,-76,1
1787372082,2026-08-22 06:14,100.00,986.25,1001.31,125,21.91,21.93,-76,1
1787372383,2026-08-22 06:19,100.00,986.09,1001.15,125,21.85,21.87,-76,1
1787372683,2026-08-22 06:24,100.00,986.01,1001.07,125,21.95,21.97,-77,1
1787372983,2026-08-22 06:29,100.00,985.83,1000.90,125,22.05,22.07,-76,1
1787373283,2026-08-22 06:34,100.00,985.77,1000.83,125,22.02,22.04,-77,1
1787373583,2026-08-22 06:39,100.00,985.67,1000.73,125,22.13,22.15,-77,1
1787373883,2026-08-22 06:44,100.00,985.63,1000.69,125,22.12,22.14,-78,1
1787374183,2026-08-22 06:49,100.00,985.36,1000.42,125,22.13,22.15,-78,1
1787374483,2026-08-22 06:54,100.00,985.24,1000.30,125,22.19,22.21,-65,1
1787374783,2026-08-22 06:59,100.00,985.29,1000.35,125,22.20,22.22,-65,1
1787375083,2026-08-22 07:04,100.00,985.17,1000.23,125,22.21,22.23,-64,1
1787375384,2026-08-22 07:09,100.00,985.20,1000.26,125,22.23,22.25,-64,1
1787375684,2026-08-22 07:14,100.00,985.10,1000.16,125,22.34,22.36,-65,1
1787375984,2026-08-22 07:19,100.00,984.94,1000.00,125,22.46,22.48,-64,1
1787376284,2026-08-22 07:24,100.00,984.88,999.94,125,22.53,22.55,-64,1
1787376584,2026-08-22 07:29,100.00,984.63,999.69,125,22.61,22.63,-64,1
1787376884,2026-08-22 07:34,100.00,984.47,999.53,125,22.68,22.70,-64,1
1787377184,2026-08-22 07:39,100.00,984.42,999.48,125,22.76,22.78,-64,1
1787377484,2026-08-22 07:44,100.00,984.33,999.39,125,22.83,22.85,-64,1
1787377784,2026-08-22 07:49,100.00,984.26,999.32,125,22.98,23.00,-65,1
1787378085,2026-08-22 07:54,99.00,984.32,999.38,125,23.03,22.88,-64,1
1787378385,2026-08-22 07:59,98.15,984.25,999.31,125,23.14,22.85,-65,1
1787378685,2026-08-22 08:04,97.39,984.06,999.12,125,23.21,22.79,-64,1
1787378985,2026-08-22 08:09,97.53,984.26,999.32,125,23.30,22.90,-64,1
1787379285,2026-08-22 08:14,96.35,984.07,999.13,125,23.42,22.82,-64,1
1787379585,2026-08-22 08:19,91.60,983.89,998.95,125,23.49,22.06,-64,1
1787379885,2026-08-22 08:24,86.17,984.09,999.15,125,23.35,20.92,-63,1
1787380185,2026-08-22 08:29,82.82,984.25,999.31,125,23.20,20.13,-63,1
1787380485,2026-08-22 08:34,82.39,984.58,999.64,125,22.89,19.75,-62,1
1787380786,2026-08-22 08:39,75.72,984.53,999.59,125,22.65,18.16,-63,1
1787381086,2026-08-22 08:44,76.31,984.74,999.80,125,22.22,17.87,-62,1
1787381386,2026-08-22 08:49,76.89,984.70,999.76,125,21.98,17.76,-63,1
1787381686,2026-08-22 08:54,77.87,984.86,999.92,125,21.86,17.84,-63,1
1787381986,2026-08-22 08:59,77.19,985.05,1000.11,125,21.39,17.25,-63,1
1787382286,2026-08-22 09:04,80.06,985.03,1000.09,125,21.31,17.75,-62,1
1787382586,2026-08-22 09:09,78.19,985.10,1000.16,125,21.04,17.11,-63,1
1787382886,2026-08-22 09:14,77.20,985.10,1000.16,125,20.92,16.79,-63,1
1787383186,2026-08-22 09:19,77.23,985.09,1000.15,125,20.76,16.65,-64,1
1787383486,2026-08-22 09:24,77.22,985.09,1000.15,125,20.66,16.55,-64,1
1787383787,2026-08-22 09:29,78.05,985.28,1000.34,125,20.36,16.42,-63,1
1787384087,2026-08-22 09:34,76.81,985.53,1000.59,125,20.17,15.99,-63,1
1787384387,2026-08-22 09:39,78.25,985.37,1000.43,125,20.09,16.20,-62,1
1787384687,2026-08-22 09:44,79.09,985.54,1000.60,125,19.91,16.19,-63,1
1787384987,2026-08-22 09:49,79.87,985.31,1000.37,125,19.84,16.28,-63,1
1787385287,2026-08-22 09:54,80.28,985.59,1000.65,125,19.62,16.15,-78,1
1787385587,2026-08-22 09:59,81.45,985.92,1000.98,125,19.60,16.35,-82,1
1787385887,2026-08-22 10:04,82.14,985.90,1000.96,125,19.46,16.35,-80,1
1787386187,2026-08-22 10:09,83.58,986.20,1001.26,125,19.23,16.40,-78,1
1787386488,2026-08-22 10:14,85.55,986.41,1001.47,125,19.11,16.65,-78,1
1787386788,2026-08-22 10:19,87.12,986.20,1001.26,125,19.01,16.83,-78,1
1787387088,2026-08-22 10:24,85.76,986.25,1001.31,125,18.79,16.37,-78,1
1787387388,2026-08-22 10:29,85.38,986.49,1001.55,125,18.82,16.33,-76,1
1787387688,2026-08-22 10:34,83.81,986.69,1001.75,125,18.82,16.04,-78,1
1787387988,2026-08-22 10:39,83.84,986.89,1001.95,125,18.65,15.88,-79,1
1787388288,2026-08-22 10:44,82.58,986.83,1001.89,125,18.83,15.82,-79,1
1787388588,2026-08-22 10:49,82.62,987.00,1002.06,125,18.78,15.78,-79,1
1787388888,2026-08-22 10:54,83.54,987.29,1002.35,125,18.61,15.78,-78,1
1787389188,2026-08-22 10:59,81.54,987.48,1002.54,125,18.80,15.59,-81,1
1787389489,2026-08-22 11:04,82.08,987.52,1002.58,125,18.64,15.54,-80,1
1787389789,2026-08-22 11:09,81.51,988.25,1003.31,125,18.85,15.63,-80,1
1787390089,2026-08-22 11:14,82.19,988.23,1003.29,125,18.71,15.63,-79,1
1787390389,2026-08-22 11:19,79.04,988.43,1003.50,125,19.04,15.34,-79,1
1787393114,2026-08-22 12:05,73.00,990.33,1005.39,125,19.61,14.65,-80,1
1787393414,2026-08-22 12:10,71.92,990.91,1005.97,125,19.58,14.39,-79,1
1787393714,2026-08-22 12:15,71.51,990.93,1005.99,125,19.72,14.44,-79,1
1787394014,2026-08-22 12:20,71.01,991.23,1006.29,125,19.60,14.22,-80,1
1787394314,2026-08-22 12:25,70.35,991.42,1006.48,125,19.66,14.13,-80,1
1787394614,2026-08-22 12:30,70.26,991.59,1006.65,125,19.54,14.00,-79,1
1787394915,2026-08-22 12:35,71.59,991.90,1006.96,125,19.25,14.01,-80,1
1787395215,2026-08-22 12:40,70.41,991.85,1006.91,125,19.55,14.04,-79,1
1787395515,2026-08-22 12:45,69.44,992.12,1007.18,125,19.76,14.02,-78,1
1787395815,2026-08-22 12:50,68.37,992.13,1007.19,125,20.17,14.18,-78,1
1787396115,2026-08-22 12:55,65.39,992.33,1007.39,125,20.52,13.82,-63,1
1787396415,2026-08-22 13:00,64.34,992.45,1007.51,125,20.81,13.85,-64,1
1787396715,2026-08-22 13:05,63.00,992.43,1007.49,125,21.07,13.77,-63,1
1787397015,2026-08-22 13:10,61.01,992.65,1007.71,125,21.16,13.36,-63,1
1787397315,2026-08-22 13:15,61.80,992.94,1008.00,125,21.33,13.72,-63,1
1787397615,2026-08-22 13:20,60.46,992.97,1008.03,125,21.19,13.25,-63,1
1787397916,2026-08-22 13:25,61.20,993.07,1008.13,125,21.36,13.60,-62,1
1787398216,2026-08-22 13:30,60.15,993.17,1008.23,125,21.17,13.16,-63,1
1787398516,2026-08-22 13:35,59.81,993.31,1008.37,125,21.13,13.03,-61,1
1787398816,2026-08-22 13:40,59.73,993.38,1008.44,125,21.23,13.10,-62,1
1787399116,2026-08-22 13:45,59.31,993.52,1008.58,125,21.17,12.94,-61,1
1787399416,2026-08-22 13:50,58.94,993.67,1008.73,125,21.24,12.91,-61,1
1787399716,2026-08-22 13:55,58.07,993.85,1008.91,125,21.36,12.80,-61,1
1787400016,2026-08-22 14:00,57.45,993.98,1009.04,125,21.17,12.45,-62,1
1787400316,2026-08-22 14:05,58.63,994.01,1009.07,125,21.18,12.77,-62,1
1787400616,2026-08-22 14:10,58.42,994.26,1009.32,125,21.08,12.63,-63,1
1787400917,2026-08-22 14:15,58.03,994.42,1009.49,125,21.04,12.49,-62,1
1787401217,2026-08-22 14:20,57.65,994.42,1009.48,125,21.08,12.42,-62,1
1787401517,2026-08-22 14:25,57.83,994.41,1009.47,125,21.27,12.65,-62,1
1787401817,2026-08-22 14:30,57.57,994.59,1009.65,125,21.17,12.49,-62,1
1787402117,2026-08-22 14:35,57.90,994.63,1009.69,125,21.00,12.41,-61,1
1787402417,2026-08-22 14:40,58.17,994.74,1009.80,125,21.00,12.48,-62,1
1787402717,2026-08-22 14:45,56.95,994.95,1010.01,125,21.12,12.27,-62,1
1787403017,2026-08-22 14:50,56.79,995.08,1010.14,125,20.98,12.10,-62,1
1787403317,2026-08-22 14:55,58.41,995.13,1010.19,125,20.76,12.32,-75,1
1787403618,2026-08-22 15:00,59.48,995.17,1010.23,125,20.69,12.53,-78,1
1787403918,2026-08-22 15:05,59.62,995.18,1010.24,125,20.71,12.59,-75,1
1787404218,2026-08-22 15:10,59.82,995.28,1010.34,125,20.72,12.65,-75,1
1787404518,2026-08-22 15:15,59.94,995.36,1010.42,125,20.69,12.65,-75,1
1787404818,2026-08-22 15:20,60.70,995.38,1010.44,125,20.55,12.71,-74,1
1787405118,2026-08-22 15:25,61.74,995.63,1010.69,125,20.37,12.80,-75,1
1787405418,2026-08-22 15:30,63.19,995.75,1010.81,125,20.25,13.04,-75,1
1787405718,2026-08-22 15:35,64.64,995.73,1010.80,125,20.12,13.27,-75,1
1787406018,2026-08-22 15:40,64.57,995.83,1010.89,125,20.07,13.20,-75,1
1787406318,2026-08-22 15:45,63.83,995.95,1011.01,125,20.11,13.06,-75,1
1787406922,2026-08-22 15:55,60.08,996.08,1011.14,125,20.23,12.25,-61,1
1787407222,2026-08-22 16:00,60.57,996.04,1011.10,125,20.33,12.47,-61,1
1787407522,2026-08-22 16:05,60.61,996.10,1011.16,125,20.41,12.56,-61,1
1787407822,2026-08-22 16:10,60.33,996.16,1011.22,125,20.62,12.68,-62,1
1787408122,2026-08-22 16:15,59.45,996.25,1011.31,125,20.63,12.47,-62,1
1787408422,2026-08-22 16:20,59.06,996.24,1011.30,125,20.73,12.46,-62,1
1787408722,2026-08-22 16:25,57.73,996.41,1011.47,125,20.83,12.21,-62,1
1787409022,2026-08-22 16:30,57.32,996.32,1011.38,125,20.97,12.23,-62,1
1787409323,2026-08-22 16:35,57.08,996.40,1011.46,125,21.11,12.30,-62,1
1787409623,2026-08-22 16:40,56.52,996.40,1011.46,125,21.06,12.10,-62,1
1787409923,2026-08-22 16:45,56.75,996.37,1011.43,125,21.27,12.36,-62,1
1787410223,2026-08-22 16:50,56.61,996.46,1011.52,125,21.43,12.47,-62,1
1787410523,2026-08-22 16:55,56.06,996.53,1011.59,125,21.41,12.31,-74,1
1787410823,2026-08-22 17:00,55.93,996.53,1011.59,125,21.53,12.38,-75,1
1787411123,2026-08-22 17:05,55.92,996.57,1011.63,125,21.68,12.52,-74,1
1787411423,2026-08-22 17:10,54.94,996.77,1011.83,125,21.64,12.21,-74,1
1787411724,2026-08-22 17:15,54.36,996.84,1011.90,125,21.57,11.99,-73,1
1787412024,2026-08-22 17:20,55.02,996.81,1011.87,125,21.44,12.05,-73,1
1787412324,2026-08-22 17:25,55.64,996.88,1011.94,125,21.41,12.19,-75,1
1787412624,2026-08-22 17:30,55.95,996.91,1011.97,125,21.35,12.22,-74,1
1787412924,2026-08-22 17:35,56.43,996.89,1011.95,125,21.28,12.28,-74,1
1787413224,2026-08-22 17:40,57.50,996.94,1012.00,125,21.24,12.53,-74,1
1787413524,2026-08-22 17:45,57.59,996.88,1011.94,125,21.19,12.51,-74,1
1787413824,2026-08-22 17:50,56.88,996.87,1011.93,125,21.29,12.42,-73,1
1787414124,2026-08-22 17:55,56.18,996.89,1011.95,125,21.38,12.31,-61,1
1787414424,2026-08-22 18:00,56.26,996.94,1012.00,125,21.50,12.44,-62,1
1787414724,2026-08-22 18:05,56.83,996.99,1012.05,125,21.29,12.40,-62,1
1787415025,2026-08-22 18:10,57.48,997.15,1012.21,125,21.20,12.49,-61,1
1787415325,2026-08-22 18:15,58.46,997.20,1012.26,125,21.12,12.67,-61,1
1787415625,2026-08-22 18:20,59.39,997.11,1012.17,125,21.15,12.94,-61,1
1787415925,2026-08-22 18:25,59.53,997.24,1012.30,125,21.16,12.99,-61,1
1787416225,2026-08-22 18:30,60.16,997.24,1012.30,125,21.10,13.09,-61,1
1787416525,2026-08-22 18:35,60.58,997.28,1012.34,125,21.00,13.10,-61,1
1787416825,2026-08-22 18:40,61.30,997.20,1012.26,125,20.90,13.19,-62,1
1787417125,2026-08-22 18:45,61.90,997.28,1012.34,125,20.80,13.25,-63,1
1787417425,2026-08-22 18:50,62.45,997.30,1012.36,125,20.73,13.31,-63,1
1787417726,2026-08-22 18:55,63.11,997.36,1012.43,125,20.60,13.35,-76,1
1787418026,2026-08-22 19:00,63.42,997.45,1012.51,125,20.53,13.36,-78,1
1787418326,2026-08-22 19:05,63.49,997.46,1012.52,125,20.58,13.43,-77,1
1787418626,2026-08-22 19:10,63.80,997.49,1012.55,125,20.64,13.56,-76,1
1787418926,2026-08-22 19:15,64.67,997.55,1012.61,125,20.55,13.68,-77,1
1787419226,2026-08-22 19:20,65.29,997.67,1012.73,125,20.50,13.78,-76,1
1787419526,2026-08-22 19:25,66.28,997.66,1012.72,125,20.40,13.92,-74,1
1787419826,2026-08-22 19:30,67.11,997.72,1012.78,125,20.31,14.03,-73,1
1787420126,2026-08-22 19:35,67.69,997.74,1012.80,125,20.25,14.10,-76,1
1787420427,2026-08-22 19:40,68.25,997.78,1012.84,125,20.17,14.15,-75,1
1787420727,2026-08-22 19:45,68.57,997.78,1012.84,125,20.08,14.14,-75,1
1787421027,2026-08-22 19:50,69.28,997.84,1012.90,125,19.97,14.19,-62,1
1787421327,2026-08-22 19:55,70.30,997.83,1012.89,125,19.83,14.28,-62,1
1787421627,2026-08-22 20:00,70.50,997.84,1012.90,125,19.78,14.28,-63,1
1787421927,2026-08-22 20:05,70.57,997.90,1012.97,125,19.73,14.25,-62,1
1787422227,2026-08-22 20:10,71.75,997.95,1013.01,125,19.61,14.39,-62,1
1787422527,2026-08-22 20:15,72.98,998.01,1013.07,125,19.46,14.51,-63,1
1787422827,2026-08-22 20:20,73.96,998.09,1013.15,125,19.40,14.65,-62,1
1787423127,2026-08-22 20:25,74.15,998.10,1013.16,125,19.34,14.64,-62,1
1787423428,2026-08-22 20:30,74.81,998.11,1013.17,125,19.29,14.72,-62,1
1787423728,2026-08-22 20:35,75.60,998.14,1013.20,125,19.18,14.78,-62,1
1787424028,2026-08-22 20:40,75.49,998.10,1013.16,125,19.18,14.76,-62,1
1787424328,2026-08-22 20:45,76.10,998.17,1013.23,125,19.16,14.87,-62,1
1787424628,2026-08-22 20:50,76.14,998.20,1013.26,125,19.15,14.86,-74,1
1787424928,2026-08-22 20:55,77.56,998.32,1013.38,125,18.88,14.89,-74,1
1787425228,2026-08-22 21:00,76.80,998.31,1013.37,125,18.99,14.84,-75,1
1787425528,2026-08-22 21:05,77.37,998.34,1013.40,125,18.87,14.84,-76,1
1787425828,2026-08-22 21:10,77.65,998.45,1013.51,125,18.94,14.96,-75,1
1787426128,2026-08-22 21:15,77.32,998.40,1013.46,125,19.01,14.97,-74,1
1787426429,2026-08-22 21:20,77.23,998.42,1013.48,125,19.02,14.96,-75,1
1787426729,2026-08-22 21:25,77.34,998.48,1013.54,125,18.96,14.92,-74,1
1787427029,2026-08-22 21:30,77.50,998.45,1013.51,125,18.93,14.93,-74,1
1787427329,2026-08-22 21:35,77.53,998.51,1013.57,125,18.94,14.94,-74,1
1787427629,2026-08-22 21:40,77.73,998.49,1013.56,125,18.92,14.96,-75,1
1787427929,2026-08-22 21:45,78.34,998.60,1013.66,125,18.77,14.94,-74,1
1787428229,2026-08-22 21:50,78.57,998.60,1013.66,125,18.64,14.86,-74,1
1787428529,2026-08-22 21:55,78.21,998.73,1013.79,125,18.55,14.70,-74,1
1787428829,2026-08-22 22:00,77.56,998.73,1013.79,125,18.57,14.59,-75,1
1787429129,2026-08-22 22:05,77.80,998.77,1013.83,125,18.47,14.54,-77,1
1787429430,2026-08-22 22:10,78.18,998.89,1013.95,125,18.33,14.48,-75,1
1787429730,2026-08-22 22:15,78.05,998.93,1013.99,125,18.29,14.41,-74,1
1787430030,2026-08-22 22:20,78.88,999.01,1014.07,125,18.15,14.44,-74,1
1787430330,2026-08-22 22:25,79.35,999.04,1014.10,125,18.03,14.42,-74,1
1787430630,2026-08-22 22:30,79.46,999.06,1014.12,125,17.93,14.34,-73,1
1787430930,2026-08-22 22:35,79.83,999.23,1014.29,125,17.86,14.34,-74,1
1787431230,2026-08-22 22:40,80.45,999.35,1014.41,125,17.72,14.33,-74,1
1787431530,2026-08-22 22:45,80.61,999.42,1014.48,125,17.74,14.38,-74,1
1787431830,2026-08-22 22:50,81.02,999.43,1014.49,125,17.70,14.42,-74,1
1787432131,2026-08-22 22:55,80.70,999.42,1014.48,125,17.73,14.39,-62,1
1787432431,2026-08-22 23:00,81.19,999.40,1014.46,125,17.70,14.45,-62,1
1787432731,2026-08-22 23:05,81.11,999.44,1014.50,125,17.74,14.47,-62,1
1787433031,2026-08-22 23:10,81.26,999.48,1014.54,125,17.74,14.50,-62,1
1787433331,2026-08-22 23:15,81.67,999.68,1014.74,125,17.65,14.49,-62,1
1787433631,2026-08-22 23:20,81.99,999.63,1014.69,125,17.67,14.57,-62,1
1787433931,2026-08-22 23:25,81.74,999.61,1014.67,125,17.71,14.56,-62,1
1787434231,2026-08-22 23:30,81.51,999.64,1014.70,125,17.71,14.52,-62,1
1787434531,2026-08-22 23:35,81.44,999.69,1014.75,125,17.80,14.59,-63,1
1787434831,2026-08-22 23:40,81.41,999.67,1014.73,125,17.80,14.59,-63,1
1787435132,2026-08-22 23:45,81.29,999.66,1014.72,125,17.78,14.55,-63,1
1787435432,2026-08-22 23:50,81.17,999.75,1014.81,125,17.76,14.50,-62,1
1787435732,2026-08-22 23:55,80.80,999.80,1014.86,125,17.77,14.44,-63,1