1787436032,2026-08-23 00:00,80.62,999.77,1014.83,125,17.74,14.38,-62,1
1787436332,2026-08-23 00:05,80.42,999.74,1014.80,125,17.75,14.35,-62,1
1787436632,2026-08-23 00:10,80.52,999.73,1014.79,125,17.75,14.37,-62,1
1787436932,2026-08-23 00:15,80.28,999.74,1014.80,125,17.76,14.33,-62,1
1787437232,2026-08-23 00:20,80.15,999.73,1014.79,125,17.81,14.36,-62,1
1787437532,2026-08-23 00:25,80.53,999.82,1014.88,125,17.76,14.38,-62,1
1787437832,2026-08-23 00:30,80.70,999.84,1014.90,125,17.77,14.42,-61,1
1787438133,2026-08-23 00:35,81.62,999.86,1014.92,125,17.66,14.49,-62,1
1787438433,2026-08-23 00:40,82.02,999.92,1014.98,125,17.57,14.48,-61,1
1787438733,2026-08-23 00:45,82.08,999.98,1015.04,125,17.52,14.44,-61,1
1787439033,2026-08-23 00:50,82.55,999.95,1015.01,125,17.41,14.42,-62,1
1787439333,2026-08-23 00:55,82.30,999.89,1014.95,125,17.41,14.38,-62,1
1787439633,2026-08-23 01:00,83.47,999.96,1015.02,125,17.23,14.42,-62,1
1787439933,2026-08-23 01:05,83.94,999.94,1015.00,125,17.19,14.47,-63,1
1787440233,2026-08-23 01:10,84.73,999.95,1015.01,125,17.07,14.49,-62,1
1787440533,2026-08-23 01:15,84.95,999.93,1014.99,125,17.02,14.49,-62,1
1787440834,2026-08-23 01:20,85.39,999.96,1015.02,125,16.96,14.51,-62,1
1787441134,2026-08-23 01:25,85.30,1000.00,1015.06,125,16.96,14.49,-62,1
1787441434,2026-08-23 01:30,86.03,1000.17,1015.23,125,16.88,14.54,-61,1
1787441734,2026-08-23 01:35,86.58,1000.03,1015.09,125,16.83,14.59,-61,1
1787442034,2026-08-23 01:40,87.18,1000.09,1015.15,125,16.78,14.65,-62,1
1787442334,2026-08-23 01:45,87.07,1000.07,1015.13,125,16.80,14.65,-61,1
1787442634,2026-08-23 01:50,87.44,1000.06,1015.12,125,16.72,14.64,-61,1
1787442934,2026-08-23 01:55,87.24,1000.06,1015.12,125,16.73,14.61,-74,1
1787443234,2026-08-23 02:00,86.87,1000.04,1015.10,125,16.75,14.57,-79,1
1787443534,2026-08-23 02:05,86.65,1000.01,1015.07,125,16.73,14.51,-78,1
1787443834,2026-08-23 02:10,87.47,1000.07,1015.13,125,16.65,14.57,-76,1
1787444135,2026-08-23 02:15,87.63,1000.10,1015.16,125,16.61,14.56,-76,1
1787444435,2026-08-23 02:20,88.09,1000.13,1015.19,125,16.52,14.55,-76,1
1787444735,2026-08-23 02:25,88.44,1000.06,1015.12,125,16.48,14.58,-75,1
1787445035,2026-08-23 02:30,88.20,1000.07,1015.13,125,16.53,14.58,-75,1
1787445335,2026-08-23 02:35,88.45,1000.10,1015.16,125,16.52,14.62,-75,1
1787445635,2026-08-23 02:40,88.73,1000.07,1015.13,125,16.52,14.67,-76,1
1787445935,2026-08-23 02:45,88.94,1000.07,1015.13,125,16.50,14.68,-76,1
1787446235,2026-08-23 02:50,88.39,1000.02,1015.08,125,16.52,14.61,-76,1
1787446535,2026-08-23 02:55,88.54,999.99,1015.05,125,16.49,14.60,-62,1
1787446835,2026-08-23 03:00,88.03,999.94,1015.00,125,16.55,14.57,-63,1
1787447136,2026-08-23 03:05,87.68,999.94,1015.00,125,16.56,14.52,-61,1
1787447436,2026-08-23 03:10,87.75,999.99,1015.05,125,16.55,14.52,-61,1
1787447736,2026-08-23 03:15,87.54,1000.05,1015.11,125,16.55,14.49,-62,1
1787448036,2026-08-23 03:20,87.15,1000.12,1015.18,125,16.59,14.46,-62,1
1787448336,2026-08-23 03:25,87.30,1000.17,1015.24,125,16.61,14.50,-62,1
1787448636,2026-08-23 03:30,87.41,1000.26,1015.32,125,16.58,14.49,-62,1
1787448936,2026-08-23 03:35,87.22,1000.26,1015.32,125,16.62,14.50,-62,1
1787449236,2026-08-23 03:40,87.35,1000.26,1015.32,125,16.62,14.52,-63,1
1787449536,2026-08-23 03:45,87.47,1000.23,1015.29,125,16.63,14.55,-60,1
1787449837,2026-08-23 03:50,87.72,1000.24,1015.31,125,16.56,14.53,-63,1
1787450137,2026-08-23 03:55,87.43,1000.31,1015.37,125,16.59,14.51,-63,1
1787450437,2026-08-23 04:00,87.14,1000.29,1015.35,125,16.63,14.50,-63,1
1787450737,2026-08-23 04:05,87.07,1000.28,1015.34,125,16.55,14.40,-62,1
1787451037,2026-08-23 04:10,87.18,1000.30,1015.36,125,16.53,14.40,-62,1
1787451337,2026-08-23 04:15,87.04,1000.32,1015.38,125,16.48,14.33,-61,1
1787451637,2026-08-23 04:20,87.50,1000.44,1015.50,125,16.43,14.36,-61,1
1787451937,2026-08-23 04:25,87.74,1000.37,1015.43,125,16.35,14.33,-62,1
1787452237,2026-08-23 04:30,88.17,1000.36,1015.42,125,16.28,14.33,-61,1
1787452537,2026-08-23 04:35,88.57,1000.40,1015.46,125,16.20,14.32,-61,1
1787452838,2026-08-23 04:40,88.19,1000.39,1015.45,125,16.22,14.28,-61,1
1787453138,2026-08-23 04:45,88.57,1000.42,1015.48,125,16.14,14.26,-62,1
1787453438,2026-08-23 04:50,89.10,1000.41,1015.47,125,16.09,14.31,-62,1
1787453738,2026-08-23 04:55,89.07,1000.40,1015.46,125,16.07,14.28,-74,1
1787454038,2026-08-23 05:00,89.41,1000.42,1015.48,125,16.00,14.27,-76,1
1787454338,2026-08-23 05:05,89.33,1000.48,1015.54,125,15.98,14.24,-77,1
1787454638,2026-08-23 05:10,88.98,1000.53,1015.59,125,15.97,14.17,-75,1
1787454938,2026-08-23 05:15,89.58,1000.60,1015.67,125,15.92,14.22,-75,1
1787455238,2026-08-23 05:20,89.90,1000.66,1015.72,125,15.85,14.21,-75,1
1787455539,2026-08-23 05:25,89.63,1000.72,1015.78,125,15.90,14.21,-75,1
1787455839,2026-08-23 05:30,89.50,1000.71,1015.77,125,15.89,14.18,-75,1
1787456139,2026-08-23 05:35,89.77,1000.80,1015.86,125,15.85,14.19,-75,1
1787456439,2026-08-23 05:40,89.26,1000.78,1015.84,125,15.88,14.13,-75,1
1787456739,2026-08-23 05:45,89.35,1000.83,1015.89,125,15.86,14.12,-75,1
1787457039,2026-08-23 05:50,89.37,1000.80,1015.86,125,15.83,14.10,-74,1
1787457339,2026-08-23 05:55,89.38,1000.90,1015.96,125,15.83,14.10,-73,1
1787457639,2026-08-23 06:00,89.86,1000.88,1015.94,125,15.76,14.11,-61,1
1787457939,2026-08-23 06:05,89.73,1000.91,1015.97,125,15.77,14.10,-61,1
1787458239,2026-08-23 06:10,89.94,1000.93,1015.99,125,15.72,14.09,-62,1
1787458539,2026-08-23 06:15,89.97,1000.99,1016.05,125,15.73,14.10,-61,1
1787458840,2026-08-23 06:20,90.10,1000.99,1016.05,125,15.74,14.13,-61,1
1787459140,2026-08-23 06:25,89.53,1001.02,1016.08,125,15.80,14.10,-61,1
1787459440,2026-08-23 06:30,89.86,1001.07,1016.13,125,15.78,14.13,-62,1
1787459740,2026-08-23 06:35,89.71,1001.05,1016.11,125,15.79,14.12,-62,1
1787460040,2026-08-23 06:40,89.46,1001.12,1016.18,125,15.84,14.12,-62,1
1787460340,2026-08-23 06:45,89.22,1001.11,1016.17,125,15.88,14.12,-62,1
1787460640,2026-08-23 06:50,88.57,1001.24,1016.30,125,15.90,14.03,-62,1
1787460940,2026-08-23 06:55,87.93,1001.14,1016.21,125,16.01,14.03,-62,1
1787461240,2026-08-23 07:00,87.79,1001.17,1016.23,125,16.05,14.04,-63,1
1787461540,2026-08-23 07:05,87.75,1001.22,1016.28,125,16.03,14.01,-62,1
1787461841,2026-08-23 07:10,87.35,1001.26,1016.32,125,16.14,14.05,-62,1
1787462141,2026-08-23 07:15,86.95,1001.35,1016.41,125,16.21,14.05,-63,1
1787462441,2026-08-23 07:20,86.80,1001.46,1016.52,125,16.23,14.04,-62,1
1787462741,2026-08-23 07:25,86.12,1001.54,1016.60,125,16.30,13.99,-61,1
1787463041,2026-08-23 07:30,85.50,1001.55,1016.61,125,16.38,13.96,-61,1
1787463341,2026-08-23 07:35,85.16,1001.43,1016.49,125,16.43,13.94,-62,1
1787463641,2026-08-23 07:40,84.59,1001.50,1016.56,125,16.57,13.98,-62,1
1787463941,2026-08-23 07:45,84.18,1001.67,1016.73,125,16.65,13.98,-62,1
1787464241,2026-08-23 07:50,83.23,1001.76,1016.82,125,16.77,13.92,-62,1
1787464541,2026-08-23 07:55,83.20,1001.81,1016.87,125,16.82,13.97,-62,1
1787464842,2026-08-23 08:00,82.49,1001.82,1016.88,125,16.91,13.92,-62,1
1787465142,2026-08-23 08:05,81.45,1001.87,1016.93,125,17.03,13.84,-74,1
1787465442,2026-08-23 08:10,81.21,1001.88,1016.94,125,17.17,13.94,-75,1
1787465742,2026-08-23 08:15,81.00,1001.89,1016.95,125,17.18,13.91,-75,1
1787466042,2026-08-23 08:20,80.50,1001.92,1016.98,125,17.24,13.87,-75,1
1787466342,2026-08-23 08:25,80.06,1002.03,1017.09,125,17.33,13.87,-74,1
1787466642,2026-08-23 08:30,79.24,1001.93,1016.99,125,17.32,13.70,-75,1
1787466942,2026-08-23 08:35,78.58,1001.84,1016.90,125,17.39,13.64,-75,1
1787467242,2026-08-23 08:40,78.22,1001.87,1016.93,125,17.39,13.57,-75,1
1787467542,2026-08-23 08:45,77.61,1001.88,1016.94,125,17.58,13.64,-75,1
1787467843,2026-08-23 08:50,76.84,1002.04,1017.10,125,17.60,13.50,-76,1
1787468143,2026-08-23 08:55,76.48,1001.94,1017.00,125,17.78,13.61,-73,1
1787468443,2026-08-23 09:00,74.62,1002.01,1017.07,125,17.87,13.32,-74,1
1787468743,2026-08-23 09:05,74.52,1001.98,1017.04,125,18.05,13.47,-75,1
1787469043,2026-08-23 09:10,74.18,1002.13,1017.19,125,18.15,13.49,-76,1
1787469343,2026-08-23 09:15,72.51,1002.10,1017.16,125,18.26,13.25,-76,1
1787469643,2026-08-23 09:20,71.69,1002.02,1017.08,125,18.39,13.20,-75,1
1787469943,2026-08-23 09:25,71.04,1001.99,1017.05,125,18.50,13.17,-74,1
1787470243,2026-08-23 09:30,70.62,1001.95,1017.01,125,18.64,13.21,-75,1
1787470543,2026-08-23 09:35,69.68,1002.05,1017.11,125,18.73,13.09,-74,1
1787470843,2026-08-23 09:40,68.95,1002.07,1017.13,125,18.88,13.07,-75,1
1787471144,2026-08-23 09:45,68.76,1002.09,1017.15,125,18.91,13.06,-74,1
1787471444,2026-08-23 09:50,68.49,1002.18,1017.24,125,19.00,13.09,-74,1
1787471744,2026-08-23 09:55,65.89,1002.15,1017.21,125,19.02,12.52,-75,1
1787472044,2026-08-23 10:00,65.14,1002.27,1017.33,125,19.09,12.41,-77,1
1787472344,2026-08-23 10:05,65.93,1002.30,1017.36,125,19.06,12.56,-62,1
1787472644,2026-08-23 10:10,64.96,1002.32,1017.38,125,19.17,12.44,-62,1
1787472944,2026-08-23 10:15,63.97,1002.40,1017.46,125,19.25,12.28,-62,1
1787473244,2026-08-23 10:20,63.97,1002.38,1017.44,125,19.23,12.27,-62,1
1787473544,2026-08-23 10:25,64.09,1002.46,1017.52,125,19.52,12.57,-62,1
1787473845,2026-08-23 10:30,63.86,1002.53,1017.59,125,19.60,12.59,-62,1
1787474145,2026-08-23 10:35,63.17,1002.52,1017.58,125,19.67,12.49,-62,1
1787474445,2026-08-23 10:40,62.53,1002.69,1017.75,125,19.71,12.37,-62,1
1787474745,2026-08-23 10:45,60.95,1002.87,1017.93,125,19.71,11.98,-62,1
1787475045,2026-08-23 10:50,60.79,1002.86,1017.92,125,19.71,11.94,-62,1
1787475345,2026-08-23 10:55,60.48,1002.83,1017.89,125,19.59,11.75,-62,1
1787475645,2026-08-23 11:00,61.50,1002.89,1017.95,125,19.54,11.96,-63,1
1787475945,2026-08-23 11:05,62.40,1002.89,1017.95,125,19.43,12.08,-61,1
1787476245,2026-08-23 11:10,62.08,1002.90,1017.96,125,19.48,12.05,-76,1
1787476546,2026-08-23 11:15,61.66,1002.96,1018.02,125,19.49,11.95,-76,1
1787476846,2026-08-23 11:20,60.68,1002.96,1018.03,125,19.63,11.84,-77,1
1787477146,2026-08-23 11:25,59.94,1003.11,1018.17,125,19.71,11.73,-77,1
1787477446,2026-08-23 11:30,58.34,1003.12,1018.18,125,19.74,11.35,-74,1
1787477746,2026-08-23 11:35,59.11,1003.00,1018.06,125,19.87,11.67,-76,1
1787478046,2026-08-23 11:40,59.99,1003.22,1018.28,125,19.97,11.99,-77,1
1787478346,2026-08-23 11:45,59.38,1003.22,1018.28,125,19.75,11.62,-78,1
1787478646,2026-08-23 11:50,59.53,1003.21,1018.27,125,19.86,11.77,-78,1
1787478946,2026-08-23 11:55,59.19,1003.37,1018.43,125,19.89,11.71,-79,1
1787479246,2026-08-23 12:00,58.87,1003.47,1018.53,125,19.79,11.53,-79,1
1787479546,2026-08-23 12:05,59.89,1003.41,1018.47,125,19.62,11.63,-77,1
1787479847,2026-08-23 12:10,60.54,1003.50,1018.56,125,19.51,11.69,-76,1
1787480147,2026-08-23 12:15,61.25,1003.49,1018.55,125,19.53,11.89,-78,1
1787480447,2026-08-23 12:20,61.31,1003.47,1018.53,125,19.64,12.01,-78,1
1787480747,2026-08-23 12:25,60.88,1003.69,1018.75,125,19.44,11.71,-78,1
1787481047,2026-08-23 12:30,61.51,1003.75,1018.81,125,19.37,11.80,-76,1
1787481347,2026-08-23 12:35,62.12,1003.73,1018.79,125,19.21,11.80,-77,1
1787481647,2026-08-23 12:40,61.90,1003.72,1018.78,125,19.35,11.88,-77,1
1787481947,2026-08-23 12:45,61.49,1003.82,1018.88,125,19.42,11.84,-77,1
1787482247,2026-08-23 12:50,61.26,1003.84,1018.90,125,19.29,11.66,-76,1
1787482547,2026-08-23 12:55,61.52,1003.81,1018.87,125,19.44,11.87,-78,1
1787482848,2026-08-23 13:00,61.17,1003.72,1018.78,125,19.68,12.01,-81,1
1787483148,2026-08-23 13:05,60.37,1003.92,1018.98,125,19.83,11.95,-78,1
1787483448,2026-08-23 13:10,59.84,1004.11,1019.17,125,19.62,11.62,-79,1
1787483748,2026-08-23 13:15,60.55,1004.03,1019.09,125,19.55,11.73,-76,1
1787484048,2026-08-23 13:20,60.81,1004.00,1019.06,125,19.43,11.68,-76,1
1787484348,2026-08-23 13:25,61.42,1003.99,1019.05,125,19.57,11.97,-76,1
1787484648,2026-08-23 13:30,61.53,1004.00,1019.06,125,19.55,11.98,-75,1
1787484948,2026-08-23 13:35,60.79,1003.98,1019.04,125,19.52,11.76,-77,1
1787485248,2026-08-23 13:40,61.50,1004.05,1019.11,125,19.45,11.87,-78,1
1787485548,2026-08-23 13:45,62.86,1004.04,1019.10,125,19.24,12.01,-76,1
1787485849,2026-08-23 13:50,63.13,1004.00,1019.06,125,19.09,11.93,-76,1
1787486149,2026-08-23 13:55,63.38,1004.02,1019.08,125,19.12,12.02,-76,1
1787486449,2026-08-23 14:00,62.64,1004.14,1019.20,125,19.17,11.89,-61,1
1787486749,2026-08-23 14:05,61.97,1004.03,1019.09,125,19.33,11.88,-62,1
1787487049,2026-08-23 14:10,61.32,1004.00,1019.07,125,19.37,11.75,-62,1
1787487349,2026-08-23 14:15,60.76,1004.07,1019.13,125,19.35,11.60,-62,1
1787487649,2026-08-23 14:20,60.36,1004.07,1019.13,125,19.47,11.61,-62,1
1787487949,2026-08-23 14:25,59.40,1004.11,1019.17,125,19.54,11.43,-62,1
1787488249,2026-08-23 14:30,58.81,1004.15,1019.21,125,19.42,11.17,-62,1
1787488550,2026-08-23 14:35,59.47,1004.24,1019.30,125,19.49,11.40,-62,1
1787488850,2026-08-23 14:40,59.45,1004.25,1019.31,125,19.52,11.43,-62,1
1787489150,2026-08-23 14:45,59.84,1004.35,1019.41,125,19.36,11.38,-62,1
1787489450,2026-08-23 14:50,59.95,1004.46,1019.52,125,19.23,11.28,-62,1
1787489750,2026-08-23 14:55,60.49,1004.48,1019.54,125,19.18,11.37,-62,1
1787490050,2026-08-23 15:00,60.54,1004.40,1019.46,125,19.28,11.48,-78,1
1787490350,2026-08-23 15:05,60.79,1004.39,1019.45,125,19.39,11.64,-79,1
1787490650,2026-08-23 15:10,60.06,1004.41,1019.47,125,19.66,11.71,-76,1
1787490950,2026-08-23 15:15,59.30,1004.65,1019.71,125,19.72,11.58,-77,1
1787491250,2026-08-23 15:20,58.62,1004.42,1019.48,125,19.77,11.45,-77,1
1787491551,2026-08-23 15:25,57.99,1004.63,1019.69,125,19.78,11.29,-76,1
1787491851,2026-08-23 15:30,57.86,1004.52,1019.58,125,19.99,11.46,-76,1
1787492151,2026-08-23 15:35,57.42,1004.40,1019.46,125,20.15,11.49,-76,1
1787492451,2026-08-23 15:40,56.59,1004.42,1019.49,125,20.30,11.41,-78,1
1787492751,2026-08-23 15:45,55.21,1004.51,1019.57,125,20.36,11.10,-77,1
1787493051,2026-08-23 15:50,56.07,1004.59,1019.65,125,20.10,11.09,-77,1
1787493351,2026-08-23 15:55,56.38,1004.68,1019.74,125,19.79,10.88,-75,1
1787493651,2026-08-23 16:00,56.33,1004.69,1019.75,125,19.86,10.93,-62,1
1787493951,2026-08-23 16:05,56.24,1004.76,1019.82,125,19.80,10.85,-62,1
1787494251,2026-08-23 16:10,55.96,1004.69,1019.75,125,19.85,10.83,-62,1
1787494552,2026-08-23 16:15,55.87,1004.73,1019.79,125,19.77,10.72,-62,1
1787494852,2026-08-23 16:20,56.47,1004.68,1019.74,125,19.86,10.97,-62,1
1787495152,2026-08-23 16:25,56.63,1004.63,1019.69,125,19.93,11.08,-61,1
1787495452,2026-08-23 16:30,56.31,1004.69,1019.75,125,19.74,10.82,-61,1
1787495752,2026-08-23 16:35,56.54,1004.60,1019.66,125,19.80,10.93,-61,1
1787496052,2026-08-23 16:40,56.87,1004.59,1019.65,125,19.89,11.10,-61,1
1787496352,2026-08-23 16:45,56.77,1004.62,1019.68,125,19.98,11.16,-62,1
1787496652,2026-08-23 16:50,56.44,1004.65,1019.71,125,20.07,11.16,-61,1
1787496952,2026-08-23 16:55,55.59,1004.77,1019.83,125,20.15,11.00,-61,1
1787497252,2026-08-23 17:00,56.45,1004.53,1019.59,125,20.20,11.28,-62,1
1787497553,2026-08-23 17:05,55.97,1004.70,1019.76,125,20.29,11.24,-61,1
1787497853,2026-08-23 17:10,54.77,1004.69,1019.75,125,20.28,10.90,-62,1
1787498153,2026-08-23 17:15,54.44,1004.69,1019.75,125,20.33,10.86,-61,1
1787498453,2026-08-23 17:20,54.51,1004.60,1019.67,125,20.49,11.03,-62,1
1787498753,2026-08-23 17:25,55.01,1004.64,1019.70,125,20.43,11.11,-61,1
1787499053,2026-08-23 17:30,54.65,1004.56,1019.62,125,20.55,11.12,-61,1
1787499353,2026-08-23 17:35,54.90,1004.57,1019.63,125,20.72,11.34,-61,1
1787499653,2026-08-23 17:40,53.82,1004.81,1019.87,125,20.62,10.95,-61,1
1787499953,2026-08-23 17:45,53.60,1004.59,1019.65,125,20.46,10.74,-62,1
1787500253,2026-08-23 17:50,54.13,1004.67,1019.73,125,20.36,10.80,-61,1
1787500554,2026-08-23 17:55,54.84,1004.56,1019.62,125,20.28,10.92,-62,1
1787500854,2026-08-23 18:00,55.13,1004.67,1019.73,125,20.13,10.86,-77,1
1787501154,2026-08-23 18:05,55.04,1004.84,1019.90,125,19.97,10.69,-76,1
1787501454,2026-08-23 18:10,54.55,1004.84,1019.90,125,19.92,10.51,-76,1
1787501754,2026-08-23 18:15,54.69,1004.86,1019.92,125,19.95,10.57,-76,1
1787502054,2026-08-23 18:20,55.07,1004.87,1019.93,125,19.84,10.57,-74,1
1787502354,2026-08-23 18:25,55.34,1004.90,1019.96,125,19.71,10.53,-75,1
1787502654,2026-08-23 18:30,55.57,1004.80,1019.86,125,19.71,10.59,-76,1
1787502954,2026-08-23 18:35,56.06,1004.87,1019.93,125,19.58,10.60,-75,1
1787503255,2026-08-23 18:40,56.67,1004.86,1019.92,125,19.48,10.67,-76,1
1787503555,2026-08-23 18:45,57.46,1004.83,1019.89,125,19.33,10.74,-76,1
1787503855,2026-08-23 18:50,58.41,1004.86,1019.92,125,19.16,10.82,-76,1
1787504155,2026-08-23 18:55,59.07,1004.85,1019.91,125,19.08,10.92,-75,1
1787504455,2026-08-23 19:00,59.71,1004.90,1019.96,125,18.99,11.00,-79,1
1787504755,2026-08-23 19:05,60.41,1004.95,1020.01,125,18.89,11.08,-78,1
1787505055,2026-08-23 19:10,60.78,1004.91,1019.97,125,18.83,11.11,-76,1
1787505355,2026-08-23 19:15,61.01,1004.94,1020.00,125,18.82,11.16,-76,1
1787505655,2026-08-23 19:20,61.00,1005.01,1020.07,125,18.75,11.09,-76,1
1787505955,2026-08-23 19:25,61.38,1005.03,1020.09,125,18.68,11.12,-75,1
1787506256,2026-08-23 19:30,61.56,1005.06,1020.12,125,18.66,11.14,-76,1
1787506556,2026-08-23 19:35,62.06,1005.06,1020.12,125,18.59,11.20,-77,1
1787506856,2026-08-23 19:40,62.26,1005.10,1020.16,125,18.57,11.23,-77,1
1787507156,2026-08-23 19:45,62.50,1005.11,1020.17,125,18.49,11.21,-77,1
1787507456,2026-08-23 19:50,62.86,1005.11,1020.17,125,18.37,11.18,-76,1
1787507756,2026-08-23 19:55,63.11,1005.14,1020.20,125,18.27,11.15,-76,1
1787508056,2026-08-23 20:00,63.51,1005.17,1020.24,125,18.19,11.17,-63,1
1787508356,2026-08-23 20:05,63.72,1005.27,1020.33,125,18.15,11.18,-63,1
1787508656,2026-08-23 20:10,63.78,1005.33,1020.39,125,18.08,11.13,-63,1
1787508957,2026-08-23 20:15,64.36,1005.34,1020.40,125,17.98,11.17,-62,1
1787509257,2026-08-23 20:20,64.82,1005.37,1020.43,125,17.87,11.17,-63,1
1787509557,2026-08-23 20:25,65.04,1005.34,1020.40,125,17.79,11.15,-63,1
1787509857,2026-08-23 20:30,65.60,1005.38,1020.44,125,17.69,11.18,-62,1
1787510157,2026-08-23 20:35,65.89,1005.31,1020.37,125,17.61,11.17,-62,1
1787510457,2026-08-23 20:40,66.16,1005.32,1020.38,125,17.56,11.19,-62,1
1787510757,2026-08-23 20:45,66.21,1005.33,1020.39,125,17.54,11.18,-62,1
1787511057,2026-08-23 20:50,66.35,1005.35,1020.41,125,17.48,11.16,-62,1
1787511357,2026-08-23 20:55,66.86,1005.34,1020.40,125,17.42,11.21,-75,1
1787511657,2026-08-23 21:00,66.94,1005.36,1020.42,125,17.37,11.18,-77,1
1787511957,2026-08-23 21:05,67.24,1005.31,1020.37,125,17.30,11.18,-76,1
1787512258,2026-08-23 21:10,67.78,1005.27,1020.33,125,17.23,11.24,-76,1
1787512558,2026-08-23 21:15,68.36,1005.29,1020.35,125,17.15,11.29,-75,1
1787512858,2026-08-23 21:20,68.52,1005.28,1020.34,125,17.11,11.29,-73,1
1787513158,2026-08-23 21:25,68.52,1005.32,1020.38,125,17.09,11.27,-73,1
1787513458,2026-08-23 21:30,68.79,1005.34,1020.40,125,17.07,11.31,-74,1
1787513758,2026-08-23 21:35,69.25,1005.31,1020.37,125,17.00,11.34,-74,1
1787514058,2026-08-23 21:40,69.36,1005.31,1020.37,125,16.96,11.33,-75,1
1787514358,2026-08-23 21:45,69.33,1005.26,1020.32,125,16.96,11.32,-74,1
1787514658,2026-08-23 21:50,69.64,1005.26,1020.33,125,16.91,11.34,-74,1
1787514959,2026-08-23 21:55,70.18,1005.25,1020.31,125,16.88,11.43,-74,1
1787515259,2026-08-23 22:00,70.23,1005.21,1020.27,125,16.86,11.42,-77,1
1787515559,2026-08-23 22:05,70.79,1005.18,1020.24,125,16.78,11.46,-77,1
1787515859,2026-08-23 22:10,70.83,1005.20,1020.26,125,16.75,11.44,-74,1
1787516159,2026-08-23 22:15,70.84,1005.15,1020.21,125,16.72,11.42,-75,1
1787516459,2026-08-23 22:20,70.60,1005.16,1020.22,125,16.74,11.38,-75,1
1787516759,2026-08-23 22:25,71.12,1005.20,1020.26,125,16.68,11.44,-75,1
1787517059,2026-08-23 22:30,71.28,1005.22,1020.28,125,16.63,11.42,-75,1
1787517359,2026-08-23 22:35,71.48,1005.26,1020.32,125,16.54,11.38,-74,1
1787517659,2026-08-23 22:40,71.34,1005.21,1020.27,125,16.56,11.37,-76,1
1787517960,2026-08-23 22:46,71.82,1005.26,1020.32,125,16.50,11.41,-76,1
1787518260,2026-08-23 22:51,72.13,1005.24,1020.30,125,16.43,11.41,-76,1
1787518560,2026-08-23 22:56,72.42,1005.27,1020.33,125,16.36,11.40,-75,1
1787518860,2026-08-23 23:01,72.71,1005.27,1020.33,125,16.32,11.43,-78,1
1787519160,2026-08-23 23:06,72.75,1005.27,1020.33,125,16.25,11.37,-79,1
1787519460,2026-08-23 23:11,72.97,1005.28,1020.34,125,16.21,11.37,-76,1
1787519760,2026-08-23 23:16,73.40,1005.30,1020.36,125,16.12,11.37,-76,1
1787520060,2026-08-23 23:21,73.19,1005.29,1020.35,125,16.10,11.31,-76,1
1787520360,2026-08-23 23:26,73.60,1005.31,1020.37,125,16.03,11.33,-76,1
1787520660,2026-08-23 23:31,73.37,1005.29,1020.35,125,16.04,11.29,-76,1
1787520961,2026-08-23 23:36,73.96,1005.33,1020.39,125,15.95,11.33,-76,1
1787521261,2026-08-23 23:41,73.99,1005.30,1020.36,125,15.94,11.32,-78,1
1787521561,2026-08-23 23:46,74.18,1005.43,1020.49,125,15.90,11.32,-78,1
1787521861,2026-08-23 23:51,74.31,1005.41,1020.47,125,15.85,11.30,-78,1
1787522161,2026-08-23 23:56,74.26,1005.41,1020.47,125,15.86,11.30,-78,1