1787608893,2026-08-25 00:01,95.66,1006.95,1022.01,125,15.09,14.41,-63,1
1787609193,2026-08-25 00:06,95.69,1006.92,1021.98,125,15.04,14.37,-62,1
1787609494,2026-08-25 00:11,96.21,1006.95,1022.01,125,15.01,14.42,-62,1
1787609794,2026-08-25 00:16,95.85,1006.98,1022.04,125,15.00,14.36,-62,1
1787610094,2026-08-25 00:21,96.04,1006.94,1022.00,125,14.98,14.37,-62,1
1787610394,2026-08-25 00:26,96.16,1006.93,1021.99,125,14.97,14.38,-62,1
1787610694,2026-08-25 00:31,95.92,1006.97,1022.03,125,14.90,14.27,-77,1
1787610994,2026-08-25 00:36,96.37,1006.95,1022.01,125,14.84,14.28,-78,1
1787611294,2026-08-25 00:41,96.40,1006.98,1022.04,125,14.84,14.28,-79,1
1787611594,2026-08-25 00:46,96.30,1007.01,1022.07,125,14.83,14.26,-79,1
1787611894,2026-08-25 00:51,95.10,1006.99,1022.05,125,14.76,14.00,-79,1
1787612195,2026-08-25 00:56,95.84,1007.05,1022.11,125,14.71,14.07,-79,1
1787612495,2026-08-25 01:01,96.52,1007.00,1022.06,125,14.70,14.16,-80,1
1787612795,2026-08-25 01:06,96.29,1006.92,1021.98,125,14.67,14.10,-79,1
1787613095,2026-08-25 01:11,96.77,1006.91,1021.97,125,14.67,14.17,-79,1
1787613395,2026-08-25 01:16,97.02,1006.92,1021.98,125,14.67,14.21,-78,1
1787613695,2026-08-25 01:21,96.97,1006.90,1021.96,125,14.67,14.21,-78,1
1787613995,2026-08-25 01:26,96.60,1006.94,1022.00,125,14.65,14.13,-78,1
1787614295,2026-08-25 01:31,96.56,1007.01,1022.07,125,14.64,14.11,-76,1
1787614595,2026-08-25 01:36,96.63,1007.03,1022.09,125,14.59,14.07,-76,1
1787614895,2026-08-25 01:41,96.08,1007.13,1022.19,125,14.55,13.94,-77,1
1787615196,2026-08-25 01:46,96.69,1007.21,1022.27,125,14.45,13.94,-77,1
1787615496,2026-08-25 01:51,96.65,1007.22,1022.28,125,14.41,13.90,-76,1
1787615796,2026-08-25 01:56,96.79,1007.23,1022.29,125,14.42,13.93,-76,1
1787616096,2026-08-25 02:01,96.97,1007.32,1022.38,125,14.42,13.96,-79,1
1787616396,2026-08-25 02:06,96.85,1007.39,1022.45,125,14.42,13.94,-80,1
1787616696,2026-08-25 02:11,97.28,1007.41,1022.48,125,14.41,14.00,-77,1
1787616996,2026-08-25 02:16,96.79,1007.41,1022.48,125,14.40,13.91,-76,1
1787617296,2026-08-25 02:21,96.57,1007.37,1022.43,125,14.35,13.82,-76,1
1787617596,2026-08-25 02:26,96.29,1007.34,1022.40,125,14.30,13.73,-75,1
1787617896,2026-08-25 02:31,96.59,1007.28,1022.34,125,14.29,13.77,-75,1
1787618197,2026-08-25 02:36,96.67,1007.33,1022.40,125,14.25,13.74,-77,1
1787618497,2026-08-25 02:41,96.81,1007.40,1022.46,125,14.23,13.74,-77,1
1787618797,2026-08-25 02:46,96.68,1007.44,1022.50,125,14.17,13.66,-76,1
1787619097,2026-08-25 02:51,96.71,1007.42,1022.48,125,14.13,13.63,-74,1
1787619397,2026-08-25 02:56,96.79,1007.47,1022.53,125,14.08,13.59,-76,1
1787619697,2026-08-25 03:01,96.71,1007.50,1022.56,125,14.02,13.52,-78,1
1787619997,2026-08-25 03:06,96.94,1007.49,1022.55,125,13.99,13.52,-79,1
1787620297,2026-08-25 03:11,97.27,1007.45,1022.51,125,13.97,13.56,-76,1
1787620597,2026-08-25 03:16,96.87,1007.44,1022.50,125,13.95,13.47,-75,1
1787620898,2026-08-25 03:21,96.58,1007.46,1022.52,125,13.89,13.37,-75,1
1787621198,2026-08-25 03:26,96.85,1007.46,1022.52,125,13.84,13.36,-75,1
1787621498,2026-08-25 03:31,96.98,1007.54,1022.60,125,13.83,13.37,-75,1
1787621798,2026-08-25 03:36,96.57,1007.56,1022.62,125,13.81,13.29,-75,1
1787622098,2026-08-25 03:41,96.84,1007.55,1022.61,125,13.78,13.30,-76,1
1787622398,2026-08-25 03:46,96.40,1007.56,1022.63,125,13.73,13.18,-61,1
1787622698,2026-08-25 03:51,95.93,1007.61,1022.67,125,13.65,13.02,-61,1
1787622998,2026-08-25 03:56,95.44,1007.60,1022.66,125,13.55,12.85,-62,1
1787623298,2026-08-25 04:01,96.35,1007.63,1022.69,125,13.53,12.97,-62,1
1787623598,2026-08-25 04:06,96.82,1007.64,1022.70,125,13.51,13.03,-62,1
1787623899,2026-08-25 04:11,96.86,1007.62,1022.68,125,13.51,13.03,-61,1
1787624199,2026-08-25 04:16,97.01,1007.60,1022.66,125,13.52,13.07,-62,1
1787624499,2026-08-25 04:21,97.09,1007.55,1022.61,125,13.53,13.09,-61,1
1787624799,2026-08-25 04:26,96.96,1007.50,1022.56,125,13.51,13.05,-62,1
1787625099,2026-08-25 04:31,96.67,1007.48,1022.55,125,13.51,13.00,-62,1
1787625399,2026-08-25 04:36,96.76,1007.40,1022.46,125,13.48,12.99,-62,1
1787625699,2026-08-25 04:41,96.86,1007.35,1022.41,125,13.47,12.99,-76,1
1787625999,2026-08-25 04:46,96.72,1007.28,1022.34,125,13.47,12.97,-76,1
1787626299,2026-08-25 04:51,96.54,1007.29,1022.35,125,13.44,12.91,-76,1
1787626599,2026-08-25 04:56,97.72,1007.31,1022.37,125,13.16,12.82,-76,1
1787626900,2026-08-25 05:01,96.71,1007.33,1022.39,125,13.31,12.81,-78,1
1787627200,2026-08-25 05:06,96.06,1007.39,1022.45,125,13.29,12.69,-79,1
1787627500,2026-08-25 05:11,96.05,1007.40,1022.46,125,13.23,12.62,-76,1
1787627800,2026-08-25 05:16,95.62,1007.37,1022.43,125,13.13,12.46,-77,1
1787628100,2026-08-25 05:21,95.90,1007.32,1022.38,125,13.06,12.43,-76,1
1787628400,2026-08-25 05:26,95.82,1007.34,1022.40,125,13.01,12.37,-76,1
1787628700,2026-08-25 05:31,95.99,1007.32,1022.38,125,12.97,12.36,-76,1
1787629000,2026-08-25 05:36,96.07,1007.32,1022.38,125,12.94,12.34,-62,1
1787629300,2026-08-25 05:41,96.16,1007.30,1022.36,125,12.90,12.31,-62,1
1787629601,2026-08-25 05:46,96.23,1007.44,1022.50,125,12.89,12.31,-62,1
1787629901,2026-08-25 05:51,96.47,1007.47,1022.53,125,12.90,12.36,-62,1
1787630201,2026-08-25 05:56,96.20,1007.50,1022.56,125,12.95,12.37,-61,1
1787630501,2026-08-25 06:01,95.87,1007.52,1022.58,125,12.96,12.33,-62,1
1787630801,2026-08-25 06:06,95.96,1007.50,1022.56,125,13.02,12.40,-61,1
1787631101,2026-08-25 06:11,96.77,1007.49,1022.55,125,13.11,12.62,-61,1
1787631401,2026-08-25 06:16,96.81,1007.54,1022.60,125,13.21,12.73,-61,1
1787631701,2026-08-25 06:21,97.54,1007.51,1022.57,125,13.30,12.93,-62,1
1787632001,2026-08-25 06:26,96.90,1007.54,1022.60,125,13.42,12.95,-62,1
1787632302,2026-08-25 06:31,97.31,1007.57,1022.63,125,13.52,13.11,-62,1
1787632602,2026-08-25 06:36,97.86,1007.57,1022.63,125,13.64,13.32,-61,1
1787632902,2026-08-25 06:41,97.73,1007.64,1022.70,125,13.75,13.41,-61,1
1787633202,2026-08-25 06:46,97.85,1007.63,1022.69,125,13.86,13.54,-60,1
1787633502,2026-08-25 06:51,97.70,1007.59,1022.65,125,13.92,13.57,-60,1
1787633802,2026-08-25 06:56,97.71,1007.67,1022.73,125,14.00,13.66,-60,1
1787634102,2026-08-25 07:01,97.82,1007.67,1022.73,125,14.08,13.75,-61,1
1787634402,2026-08-25 07:06,97.63,1007.70,1022.76,125,14.18,13.82,-61,1
1787634702,2026-08-25 07:11,98.28,1007.81,1022.87,125,14.24,13.98,-62,1
1787635002,2026-08-25 07:16,97.84,1007.85,1022.91,125,14.30,13.98,-62,1
1787635303,2026-08-25 07:21,97.88,1007.84,1022.90,125,14.36,14.04,-61,1
1787635603,2026-08-25 07:26,97.41,1007.85,1022.91,125,14.39,14.00,-61,1
1787635903,2026-08-25 07:31,97.57,1007.87,1022.93,125,14.40,14.03,-61,1
1787636203,2026-08-25 07:36,97.22,1007.96,1023.02,125,14.41,13.99,-61,1
1787636503,2026-08-25 07:41,97.37,1007.92,1022.98,125,14.48,14.08,-60,1
1787636803,2026-08-25 07:46,97.68,1008.02,1023.08,125,14.48,14.13,-60,1
1787637103,2026-08-25 07:51,96.58,1008.01,1023.07,125,14.46,13.94,-61,1
1787637403,2026-08-25 07:56,97.10,1008.02,1023.08,125,14.48,14.04,-60,1
1787637703,2026-08-25 08:01,96.05,1007.92,1022.98,125,14.51,13.90,-61,1
1787638003,2026-08-25 08:06,97.29,1007.93,1022.99,125,14.58,14.17,-60,1
1787638304,2026-08-25 08:11,97.38,1007.96,1023.02,125,14.72,14.32,-61,1
1787638604,2026-08-25 08:16,97.91,1008.05,1023.11,125,14.79,14.48,-60,1
1787638904,2026-08-25 08:21,97.58,1008.10,1023.16,125,14.94,14.57,-63,1
1787639204,2026-08-25 08:26,97.30,1008.12,1023.18,125,15.02,14.61,-62,1
1787639504,2026-08-25 08:31,96.59,1008.21,1023.27,125,15.09,14.56,-62,1
1787639804,2026-08-25 08:36,97.07,1008.33,1023.39,125,15.18,14.73,-63,1
1787640104,2026-08-25 08:41,96.57,1008.33,1023.39,125,15.29,14.76,-83,1
1787640404,2026-08-25 08:46,96.89,1008.38,1023.44,125,15.34,14.86,-75,1
1787640704,2026-08-25 08:51,96.22,1008.32,1023.38,125,15.40,14.81,-77,1
1787641004,2026-08-25 08:56,96.59,1008.28,1023.35,125,15.50,14.97,-73,1
1787641305,2026-08-25 09:01,96.85,1008.24,1023.30,125,15.58,15.09,-73,1
1787641605,2026-08-25 09:06,95.88,1008.19,1023.25,125,15.75,15.11,-73,1
1787641905,2026-08-25 09:11,95.62,1008.21,1023.27,125,15.83,15.15,-72,1
1787642205,2026-08-25 09:16,95.96,1008.22,1023.28,125,15.97,15.34,-73,1
1787642505,2026-08-25 09:21,94.61,1008.35,1023.41,125,16.10,15.25,-72,1
1787642805,2026-08-25 09:26,95.85,1008.37,1023.43,125,16.37,15.72,-73,1
1787643105,2026-08-25 09:31,92.48,1008.42,1023.48,125,16.47,15.26,-70,1
1787643405,2026-08-25 09:36,91.88,1008.45,1023.51,125,16.48,15.17,-76,1
1787643705,2026-08-25 09:41,93.19,1008.32,1023.38,125,16.56,15.47,-62,1
1787644005,2026-08-25 09:46,92.80,1008.42,1023.48,125,16.70,15.54,-61,1
1787644306,2026-08-25 09:51,92.19,1008.47,1023.53,125,16.79,15.53,-61,1
1787644606,2026-08-25 09:56,91.75,1008.56,1023.63,125,16.87,15.53,-61,1
1787644906,2026-08-25 10:01,90.44,1008.54,1023.60,125,16.92,15.36,-62,1
1787645206,2026-08-25 10:06,92.44,1008.53,1023.59,125,17.01,15.79,-63,1
1787645506,2026-08-25 10:11,92.41,1008.47,1023.53,125,17.17,15.94,-60,1
1787645806,2026-08-25 10:16,90.68,1008.53,1023.59,125,17.32,15.80,-61,1
1787646106,2026-08-25 10:21,92.76,1008.57,1023.63,125,17.52,16.35,-60,1
1787646406,2026-08-25 10:26,90.57,1008.49,1023.55,125,17.72,16.17,-62,1
1787646706,2026-08-25 10:31,91.32,1008.45,1023.51,125,18.00,16.58,-60,1
1787647007,2026-08-25 10:36,90.68,1008.45,1023.51,125,18.28,16.74,-60,1
1787647307,2026-08-25 10:41,89.07,1008.45,1023.51,125,18.57,16.75,-62,1
1787647607,2026-08-25 10:46,87.22,1008.47,1023.53,125,18.82,16.66,-62,1
1787647907,2026-08-25 10:51,84.53,1008.44,1023.50,125,18.98,16.33,-60,1
1787648207,2026-08-25 10:56,81.94,1008.38,1023.44,125,19.10,15.96,-61,1
1787648507,2026-08-25 11:01,81.59,1008.45,1023.51,125,19.01,15.80,-61,1
1787648807,2026-08-25 11:06,83.85,1008.49,1023.55,125,18.99,16.21,-61,1
1787649107,2026-08-25 11:11,81.99,1008.49,1023.55,125,19.10,15.97,-60,1
1787649407,2026-08-25 11:16,84.40,1008.44,1023.50,125,19.29,16.61,-60,1
1787649707,2026-08-25 11:21,81.44,1008.35,1023.41,125,19.44,16.19,-60,1
1787650007,2026-08-25 11:26,80.61,1008.28,1023.34,125,19.47,16.06,-61,1
1787650308,2026-08-25 11:31,80.04,1008.36,1023.42,125,19.60,16.08,-59,1
1787650608,2026-08-25 11:36,80.41,1008.30,1023.36,125,19.68,16.23,-60,1
1787650908,2026-08-25 11:41,78.89,1008.29,1023.35,125,19.82,16.07,-69,1
1787651208,2026-08-25 11:46,79.30,1008.33,1023.39,125,19.97,16.29,-68,1
1787651508,2026-08-25 11:51,73.98,1008.30,1023.36,125,19.95,15.19,-67,1
1787651808,2026-08-25 11:56,75.97,1008.38,1023.44,125,19.97,15.62,-67,1
1787652108,2026-08-25 12:01,74.13,1008.44,1023.50,125,20.08,15.35,-68,1
1787652408,2026-08-25 12:06,72.07,1008.35,1023.41,125,20.28,15.10,-68,1
1787652708,2026-08-25 12:11,72.86,1008.29,1023.35,125,20.50,15.48,-69,1
1787653008,2026-08-25 12:16,71.35,1008.29,1023.35,125,20.67,15.32,-68,1
1787653309,2026-08-25 12:21,70.30,1008.25,1023.31,125,20.78,15.19,-68,1
1787653609,2026-08-25 12:26,70.49,1008.22,1023.28,125,20.75,15.21,-70,1
1787653909,2026-08-25 12:31,70.37,1008.14,1023.21,125,20.66,15.09,-69,1
1787654209,2026-08-25 12:36,71.10,1008.14,1023.20,125,20.84,15.43,-68,1
1787654509,2026-08-25 12:41,68.30,1008.18,1023.24,125,20.95,14.91,-68,1
1787654809,2026-08-25 12:46,67.60,1008.12,1023.18,125,21.01,14.80,-68,1
1787655109,2026-08-25 12:51,69.67,1008.13,1023.19,125,21.25,15.50,-68,1
1787655409,2026-08-25 12:56,65.00,1008.08,1023.14,125,21.48,14.64,-68,1
1787655709,2026-08-25 13:01,64.06,1007.99,1023.05,125,21.58,14.51,-68,1
1787656009,2026-08-25 13:06,63.75,1007.91,1022.97,125,21.87,14.71,-68,1
1787656310,2026-08-25 13:11,61.81,1007.88,1022.94,125,22.04,14.39,-68,1
1787656610,2026-08-25 13:16,62.36,1007.83,1022.89,125,22.10,14.59,-68,1
1787656910,2026-08-25 13:21,61.53,1007.81,1022.87,125,22.25,14.52,-71,1
1787657210,2026-08-25 13:26,59.13,1007.71,1022.77,125,22.37,14.02,-69,1
1787657510,2026-08-25 13:31,59.36,1007.65,1022.71,125,22.52,14.22,-71,1
1787657810,2026-08-25 13:36,59.71,1007.67,1022.73,125,22.65,14.43,-69,1
1787658110,2026-08-25 13:41,57.91,1007.60,1022.67,125,22.67,13.98,-75,1
1787658410,2026-08-25 13:46,58.00,1007.57,1022.63,125,22.87,14.19,-60,1
1787658710,2026-08-25 13:51,56.63,1007.59,1022.65,125,22.97,13.92,-60,1
1787659011,2026-08-25 13:56,57.52,1007.54,1022.60,125,23.15,14.32,-62,1
1787659311,2026-08-25 14:01,58.00,1007.39,1022.45,125,23.43,14.71,-61,1
1787659611,2026-08-25 14:06,53.52,1007.36,1022.42,125,23.68,13.70,-60,1
1787659911,2026-08-25 14:11,52.45,1007.39,1022.45,125,23.53,13.26,-60,1
1787660211,2026-08-25 14:16,55.10,1007.35,1022.41,125,23.42,13.91,-60,1
1787660511,2026-08-25 14:21,53.79,1007.31,1022.37,125,23.39,13.51,-62,1
1787660811,2026-08-25 14:26,54.10,1007.21,1022.27,125,23.73,13.92,-61,1
1787661111,2026-08-25 14:31,51.37,1007.17,1022.23,125,23.92,13.30,-61,1
1787661411,2026-08-25 14:36,51.35,1007.14,1022.20,125,24.14,13.49,-61,1
1787661711,2026-08-25 14:41,51.47,1007.13,1022.19,125,24.20,13.58,-61,1
1787662012,2026-08-25 14:46,51.34,1007.09,1022.15,125,24.20,13.55,-61,1
1787662312,2026-08-25 14:51,51.44,1007.03,1022.09,125,24.33,13.70,-60,1
1787662612,2026-08-25 14:56,50.27,1007.04,1022.11,125,24.40,13.41,-60,1
1787662912,2026-08-25 15:01,50.14,1007.09,1022.15,125,24.58,13.53,-61,1
1787663212,2026-08-25 15:06,49.34,1007.07,1022.13,125,24.70,13.40,-61,1
1787663512,2026-08-25 15:11,47.65,1007.13,1022.19,125,25.21,13.33,-61,1
1787663812,2026-08-25 15:16,46.04,1007.11,1022.17,125,26.22,13.72,-60,1
1787664112,2026-08-25 15:21,44.06,1007.01,1022.07,125,27.10,13.84,-60,1
1787664412,2026-08-25 15:26,41.64,1007.00,1022.06,125,27.41,13.25,-61,1
1787664712,2026-08-25 15:31,42.14,1007.14,1022.20,125,27.18,13.23,-61,1
1787665013,2026-08-25 15:36,42.52,1007.10,1022.16,125,26.69,12.93,-60,1
1787665313,2026-08-25 15:41,42.95,1007.16,1022.22,125,26.33,12.75,-60,1
1787665613,2026-08-25 15:46,44.04,1007.10,1022.16,125,26.06,12.89,-60,1
1787665913,2026-08-25 15:51,44.48,1007.10,1022.16,125,25.83,12.84,-60,1
1787666213,2026-08-25 15:56,45.40,1007.13,1022.19,125,25.60,12.94,-61,1
1787666513,2026-08-25 16:01,46.41,1007.25,1022.31,125,25.49,13.18,-60,1
1787666813,2026-08-25 16:06,45.75,1007.26,1022.32,125,25.23,12.72,-60,1
1787667113,2026-08-25 16:11,47.19,1007.29,1022.35,125,24.87,12.87,-61,1
1787667413,2026-08-25 16:16,49.16,1007.32,1022.38,125,24.56,13.21,-61,1
1787667714,2026-08-25 16:21,50.72,1007.36,1022.42,125,24.26,13.41,-60,1
1787668014,2026-08-25 16:26,50.32,1007.33,1022.39,125,24.11,13.16,-61,1