1787695323,2026-08-26 00:02,79.79,1008.21,1023.27,125,15.31,11.85,-60,1
1787695623,2026-08-26 00:07,79.76,1008.21,1023.27,125,15.23,11.77,-59,1
1787695923,2026-08-26 00:12,80.06,1008.24,1023.30,125,15.15,11.75,-60,1
1787696223,2026-08-26 00:17,79.98,1008.21,1023.27,125,15.09,11.67,-60,1
1787696523,2026-08-26 00:22,80.70,1008.30,1023.36,125,14.99,11.71,-61,1
1787696823,2026-08-26 00:27,80.69,1008.30,1023.36,125,14.92,11.64,-60,1
1787697123,2026-08-26 00:32,80.85,1008.29,1023.35,125,14.85,11.61,-60,1
1787697424,2026-08-26 00:37,80.65,1008.31,1023.37,125,14.80,11.52,-60,1
1787697724,2026-08-26 00:42,81.10,1008.34,1023.40,125,14.75,11.55,-60,1
1787698024,2026-08-26 00:47,81.15,1008.34,1023.40,125,14.69,11.50,-61,1
1787698324,2026-08-26 00:52,82.32,1008.34,1023.40,125,14.63,11.66,-60,1
1787698624,2026-08-26 00:57,81.67,1008.35,1023.41,125,14.60,11.51,-60,1
1787698924,2026-08-26 01:02,81.99,1008.35,1023.41,125,14.57,11.54,-60,1
1787699224,2026-08-26 01:07,82.69,1008.34,1023.40,125,14.54,11.64,-59,1
1787699524,2026-08-26 01:12,82.41,1008.33,1023.39,125,14.52,11.57,-59,1
1787699824,2026-08-26 01:17,82.10,1008.27,1023.33,125,14.48,11.48,-60,1
1787700125,2026-08-26 01:22,82.06,1008.32,1023.38,125,14.44,11.43,-59,1
1787700425,2026-08-26 01:27,82.63,1008.32,1023.38,125,14.41,11.51,-60,1
1787700725,2026-08-26 01:32,82.06,1008.32,1023.38,125,14.38,11.37,-59,1
1787701025,2026-08-26 01:37,82.03,1008.37,1023.43,125,14.35,11.34,-59,1
1787701325,2026-08-26 01:42,82.25,1008.38,1023.44,125,14.31,11.34,-60,1
1787701625,2026-08-26 01:47,82.40,1008.43,1023.49,125,14.28,11.33,-60,1
1787701925,2026-08-26 01:52,82.45,1008.43,1023.49,125,14.27,11.33,-59,1
1787702225,2026-08-26 01:57,82.55,1008.43,1023.49,125,14.23,11.31,-59,1
1787702525,2026-08-26 02:02,82.41,1008.45,1023.51,125,14.18,11.24,-60,1
1787702825,2026-08-26 02:07,82.44,1008.48,1023.54,125,14.14,11.21,-60,1
1787703126,2026-08-26 02:12,82.16,1008.41,1023.47,125,14.09,11.10,-60,1
1787703426,2026-08-26 02:17,81.97,1008.43,1023.49,125,14.04,11.02,-59,1
1787703726,2026-08-26 02:22,82.78,1008.40,1023.46,125,13.94,11.07,-59,1
1787704026,2026-08-26 02:27,82.36,1008.45,1023.51,125,13.87,10.93,-59,1
1787704326,2026-08-26 02:32,82.90,1008.48,1023.54,125,13.83,10.99,-59,1
1787704626,2026-08-26 02:37,82.64,1008.50,1023.56,125,13.79,10.90,-60,1
1787704926,2026-08-26 02:42,82.79,1008.53,1023.59,125,13.75,10.89,-60,1
1787705529,2026-08-26 02:52,82.91,1008.69,1023.75,125,13.69,10.85,-73,1
1787705829,2026-08-26 02:57,82.97,1008.70,1023.76,125,13.67,10.84,-72,1
1787706130,2026-08-26 03:02,83.13,1008.69,1023.75,125,13.58,10.78,-74,1
1787706430,2026-08-26 03:07,83.09,1008.68,1023.74,125,13.49,10.69,-75,1
1787706730,2026-08-26 03:12,83.08,1008.77,1023.83,125,13.47,10.67,-73,1
1787707030,2026-08-26 03:17,83.37,1008.73,1023.80,125,13.45,10.70,-72,1
1787707330,2026-08-26 03:22,82.90,1008.71,1023.77,125,13.44,10.60,-72,1
1787707630,2026-08-26 03:27,82.89,1008.76,1023.82,125,13.43,10.59,-73,1
1787707930,2026-08-26 03:32,82.78,1008.78,1023.84,125,13.41,10.55,-73,1
1787708230,2026-08-26 03:37,83.24,1008.80,1023.86,125,13.39,10.62,-73,1
1787708530,2026-08-26 03:42,83.17,1008.83,1023.89,125,13.37,10.59,-73,1
1787708830,2026-08-26 03:47,83.21,1008.86,1023.92,125,13.36,10.58,-72,1
1787709131,2026-08-26 03:52,83.13,1008.90,1023.96,125,13.33,10.54,-72,1
1787709431,2026-08-26 03:57,83.11,1008.90,1023.96,125,13.31,10.51,-73,1
1787709731,2026-08-26 04:02,82.88,1008.94,1024.00,125,13.29,10.45,-73,1
1787710031,2026-08-26 04:07,83.09,1008.98,1024.04,125,13.25,10.45,-73,1
1787710331,2026-08-26 04:12,83.20,1009.01,1024.07,125,13.22,10.44,-73,1
1787710631,2026-08-26 04:17,83.12,1009.00,1024.06,125,13.18,10.39,-73,1
1787710931,2026-08-26 04:22,83.18,1009.03,1024.09,125,13.14,10.36,-72,1
1787711231,2026-08-26 04:27,83.20,1008.98,1024.04,125,13.12,10.34,-72,1
1787711531,2026-08-26 04:32,83.38,1008.96,1024.02,125,13.08,10.34,-72,1
1787711832,2026-08-26 04:37,83.16,1008.96,1024.02,125,13.05,10.27,-73,1
1787712132,2026-08-26 04:42,83.26,1008.94,1024.00,125,13.01,10.25,-73,1
1787712432,2026-08-26 04:47,84.21,1008.90,1023.96,125,12.97,10.38,-60,1
1787712732,2026-08-26 04:52,84.22,1008.88,1023.94,125,12.93,10.34,-61,1
1787713032,2026-08-26 04:57,84.90,1008.93,1023.99,125,12.83,10.36,-61,1
1787713332,2026-08-26 05:02,85.22,1008.89,1023.95,125,12.70,10.29,-61,1
1787713632,2026-08-26 05:07,85.09,1008.96,1024.02,125,12.68,10.25,-61,1
1787713932,2026-08-26 05:12,84.54,1008.95,1024.01,125,12.71,10.18,-61,1
1787714232,2026-08-26 05:17,84.54,1009.03,1024.09,125,12.73,10.20,-61,1
1787714532,2026-08-26 05:22,84.44,1009.05,1024.11,125,12.74,10.19,-61,1
1787714833,2026-08-26 05:27,84.53,1009.12,1024.18,125,12.74,10.21,-60,1
1787715133,2026-08-26 05:32,84.71,1009.14,1024.20,125,12.74,10.24,-60,1
1787715433,2026-08-26 05:37,84.63,1009.19,1024.25,125,12.74,10.23,-60,1
1787715733,2026-08-26 05:42,84.48,1009.28,1024.34,125,12.76,10.22,-59,1
1787716033,2026-08-26 05:47,84.46,1009.34,1024.40,125,12.76,10.22,-73,1
1787716333,2026-08-26 05:52,84.66,1009.35,1024.41,125,12.74,10.23,-72,1
1787716633,2026-08-26 05:57,85.16,1009.33,1024.39,125,12.73,10.31,-72,1
1787716933,2026-08-26 06:02,84.63,1009.39,1024.45,125,12.74,10.23,-73,1
1787717233,2026-08-26 06:07,84.46,1009.47,1024.53,125,12.74,10.20,-72,1
1787717533,2026-08-26 06:12,84.23,1009.45,1024.51,125,12.75,10.17,-72,1
1787717834,2026-08-26 06:17,84.11,1009.44,1024.50,125,12.75,10.15,-72,1
1787718134,2026-08-26 06:22,84.44,1009.45,1024.51,125,12.79,10.24,-72,1
1787718434,2026-08-26 06:27,84.46,1009.44,1024.50,125,12.84,10.30,-71,1
1787718734,2026-08-26 06:32,84.94,1009.46,1024.52,125,12.83,10.37,-72,1
1787719034,2026-08-26 06:37,85.14,1009.48,1024.54,125,12.85,10.43,-72,1
1787719334,2026-08-26 06:42,85.33,1009.47,1024.53,125,12.83,10.44,-73,1
1787719634,2026-08-26 06:47,85.99,1009.47,1024.53,125,12.81,10.54,-59,1
1787719934,2026-08-26 06:52,85.74,1009.50,1024.56,125,12.82,10.50,-60,1
1787720234,2026-08-26 06:57,85.92,1009.59,1024.65,125,12.83,10.54,-60,1
1787720534,2026-08-26 07:02,85.96,1009.56,1024.62,125,12.88,10.60,-60,1
1787720835,2026-08-26 07:07,86.02,1009.56,1024.62,125,12.96,10.69,-60,1
1787721135,2026-08-26 07:12,86.17,1009.53,1024.59,125,13.06,10.81,-61,1
1787721435,2026-08-26 07:17,86.12,1009.60,1024.66,125,13.15,10.89,-62,1
1787721735,2026-08-26 07:22,87.49,1009.60,1024.66,125,13.23,11.21,-61,1
1787722035,2026-08-26 07:27,86.79,1009.60,1024.66,125,13.37,11.23,-62,1
1787722335,2026-08-26 07:32,87.24,1009.60,1024.66,125,13.51,11.44,-61,1
1787722635,2026-08-26 07:37,87.35,1009.60,1024.66,125,13.67,11.62,-62,1
1787722935,2026-08-26 07:42,88.19,1009.61,1024.67,125,13.84,11.93,-73,1
1787723235,2026-08-26 07:47,87.17,1009.63,1024.69,125,14.03,11.94,-75,1
1787723535,2026-08-26 07:52,87.86,1009.60,1024.66,125,14.20,12.23,-72,1
1787723836,2026-08-26 07:57,88.04,1009.61,1024.67,125,14.39,12.45,-73,1
1787724136,2026-08-26 08:02,87.58,1009.66,1024.72,125,14.56,12.54,-73,1
1787724436,2026-08-26 08:07,87.21,1009.66,1024.72,125,14.75,12.66,-73,1
1787724736,2026-08-26 08:12,86.72,1009.66,1024.72,125,14.92,12.74,-72,1
1787725036,2026-08-26 08:17,86.88,1009.67,1024.73,125,15.09,12.93,-72,1
1787725336,2026-08-26 08:22,86.83,1009.68,1024.74,125,15.24,13.07,-72,1
1787725636,2026-08-26 08:27,86.26,1009.67,1024.73,125,15.43,13.16,-75,1
1787725936,2026-08-26 08:32,86.15,1009.69,1024.75,125,15.62,13.33,-76,1
1787726236,2026-08-26 08:37,86.40,1009.69,1024.75,125,15.83,13.58,-72,1
1787726536,2026-08-26 08:42,85.80,1009.71,1024.77,125,16.04,13.68,-73,1
1787726837,2026-08-26 08:47,85.49,1009.70,1024.76,125,16.23,13.81,-73,1
1787727137,2026-08-26 08:52,85.27,1009.71,1024.77,125,16.45,13.98,-72,1
1787727437,2026-08-26 08:57,84.83,1009.69,1024.75,125,16.66,14.11,-71,1
1787727737,2026-08-26 09:02,84.51,1009.72,1024.79,125,16.87,14.26,-72,1
1787728037,2026-08-26 09:07,84.21,1009.73,1024.79,125,17.07,14.40,-76,1
1787728337,2026-08-26 09:12,83.92,1009.77,1024.84,125,17.26,14.53,-75,1
1787728637,2026-08-26 09:17,83.56,1009.78,1024.84,125,17.44,14.64,-75,1
1787728937,2026-08-26 09:22,83.45,1009.81,1024.87,125,17.67,14.85,-73,1
1787729237,2026-08-26 09:27,82.89,1009.88,1024.94,125,17.90,14.97,-71,1
1787729538,2026-08-26 09:32,81.65,1009.85,1024.91,125,18.15,14.98,-72,1
1787729838,2026-08-26 09:37,79.48,1009.85,1024.91,125,18.34,14.74,-75,1
1787730138,2026-08-26 09:42,79.58,1009.89,1024.95,125,18.55,14.97,-67,1
1787730438,2026-08-26 09:47,79.51,1009.96,1025.02,125,18.75,15.15,-60,1
1787730738,2026-08-26 09:52,78.30,1009.91,1024.97,125,18.97,15.12,-67,1
1787731038,2026-08-26 09:57,76.21,1009.96,1025.02,125,19.18,14.91,-60,1
1787731338,2026-08-26 10:02,76.71,1010.02,1025.08,125,19.38,15.20,-64,1
1787731638,2026-08-26 10:07,74.35,1009.99,1025.05,125,19.58,14.91,-66,1
1787731938,2026-08-26 10:12,70.49,1010.03,1025.09,125,19.67,14.17,-64,1
1787732239,2026-08-26 10:17,73.04,1010.01,1025.07,125,19.88,14.92,-60,1
1787732539,2026-08-26 10:22,72.40,1010.02,1025.08,125,20.01,14.91,-61,1
1787732839,2026-08-26 10:27,71.60,1010.01,1025.07,125,20.18,14.90,-62,1
1787733139,2026-08-26 10:32,69.36,1009.97,1025.03,125,20.31,14.53,-62,1
1787733439,2026-08-26 10:37,69.13,1009.95,1025.01,125,20.46,14.63,-62,1
1787733739,2026-08-26 10:42,67.34,1009.98,1025.04,125,20.64,14.39,-63,1
1787734039,2026-08-26 10:47,66.24,1009.99,1025.05,125,20.76,14.25,-63,1
1787734339,2026-08-26 10:52,67.02,1009.97,1025.03,125,20.95,14.61,-63,1
1787734639,2026-08-26 10:57,64.71,1009.98,1025.04,125,21.15,14.26,-63,1
1787734939,2026-08-26 11:02,64.47,1009.97,1025.03,125,21.31,14.36,-62,1
1787735240,2026-08-26 11:07,65.36,1010.03,1025.09,125,21.46,14.71,-64,1
1787735540,2026-08-26 11:12,64.96,1009.99,1025.06,125,21.57,14.72,-63,1
1787735840,2026-08-26 11:17,65.17,1009.93,1024.99,125,21.69,14.88,-64,1
1787736140,2026-08-26 11:22,65.24,1009.95,1025.01,125,21.89,15.09,-64,1
1787736440,2026-08-26 11:27,62.78,1009.97,1025.04,125,22.02,14.62,-64,1
1787736740,2026-08-26 11:32,62.72,1009.97,1025.03,125,22.10,14.68,-64,1
1787737040,2026-08-26 11:37,63.40,1009.88,1024.94,125,22.17,14.91,-64,1
1787737340,2026-08-26 11:42,58.80,1009.90,1024.96,125,22.19,13.76,-66,1
1787737640,2026-08-26 11:47,58.73,1009.90,1024.96,125,22.44,13.98,-70,1
1787737941,2026-08-26 11:52,58.99,1009.90,1024.96,125,22.53,14.13,-69,1
1787738241,2026-08-26 11:57,59.67,1009.92,1024.98,125,22.67,14.44,-70,1
1787738541,2026-08-26 12:02,57.22,1009.88,1024.94,125,22.93,14.04,-67,1
1787738841,2026-08-26 12:07,53.20,1009.93,1024.99,125,23.18,13.15,-68,1
1787739141,2026-08-26 12:12,53.43,1009.91,1024.97,125,23.50,13.51,-68,1
1787739441,2026-08-26 12:17,51.66,1009.84,1024.90,125,23.67,13.15,-68,1
1787739741,2026-08-26 12:22,52.13,1009.84,1024.90,125,23.81,13.42,-67,1
1787740041,2026-08-26 12:27,52.64,1009.82,1024.89,125,23.88,13.64,-67,1
1787740341,2026-08-26 12:32,52.53,1009.80,1024.86,125,23.90,13.62,-68,1
1787740642,2026-08-26 12:37,52.42,1009.80,1024.86,125,23.89,13.58,-67,1
1787740942,2026-08-26 12:42,52.19,1009.76,1024.82,125,23.90,13.52,-69,1
1787741242,2026-08-26 12:47,52.88,1009.75,1024.81,125,24.05,13.86,-67,1
1787741542,2026-08-26 12:52,50.63,1009.72,1024.78,125,24.21,13.34,-62,1
1787741842,2026-08-26 12:57,49.15,1009.77,1024.83,125,24.43,13.09,-62,1
1787742142,2026-08-26 13:02,47.14,1009.78,1024.84,125,24.63,12.64,-61,1
1787742442,2026-08-26 13:07,46.55,1009.71,1024.77,125,24.78,12.58,-61,1
1787742742,2026-08-26 13:12,45.72,1009.66,1024.72,125,25.00,12.51,-60,1
1787743042,2026-08-26 13:17,43.38,1009.66,1024.72,125,25.11,11.80,-61,1
1787743342,2026-08-26 13:22,43.83,1009.65,1024.71,125,25.18,12.03,-61,1
1787743643,2026-08-26 13:27,43.91,1009.64,1024.70,125,25.36,12.21,-61,1
1787743943,2026-08-26 13:32,44.33,1009.63,1024.69,125,25.47,12.46,-61,1
1787744243,2026-08-26 13:37,40.42,1009.58,1024.64,125,25.60,11.18,-61,1
1787744543,2026-08-26 13:42,41.21,1009.55,1024.61,125,25.68,11.54,-60,1
1787744843,2026-08-26 13:47,42.03,1009.48,1024.54,125,25.84,11.98,-60,1
1787745446,2026-08-26 13:57,40.79,1009.48,1024.54,125,26.24,11.89,-72,1
1787745746,2026-08-26 14:02,41.57,1009.42,1024.48,125,26.20,12.14,-73,1
1787746046,2026-08-26 14:07,40.58,1009.37,1024.43,125,26.08,11.67,-70,1
1787746347,2026-08-26 14:12,41.31,1009.36,1024.42,125,26.07,11.93,-72,1
1787746647,2026-08-26 14:17,40.06,1009.32,1024.38,125,26.14,11.53,-71,1
1787746947,2026-08-26 14:22,39.83,1009.30,1024.36,125,26.62,11.87,-70,1
1787747247,2026-08-26 14:27,39.66,1009.38,1024.44,125,26.81,11.97,-76,1
1787747547,2026-08-26 14:32,39.79,1009.34,1024.40,125,26.67,11.89,-73,1
1787747847,2026-08-26 14:37,40.27,1009.35,1024.41,125,26.43,11.86,-74,1
1787748147,2026-08-26 14:42,41.76,1009.34,1024.40,125,26.05,12.07,-72,1
1787748447,2026-08-26 14:47,43.06,1009.31,1024.37,125,25.75,12.27,-71,1
1787748747,2026-08-26 14:52,43.97,1009.31,1024.37,125,25.58,12.44,-61,1
1787749047,2026-08-26 14:57,43.43,1009.27,1024.33,125,25.59,12.25,-61,1
1787749349,2026-08-26 15:02,42.33,1009.23,1024.29,125,25.81,12.06,-60,1
1787749649,2026-08-26 15:07,42.64,1009.23,1024.29,125,26.23,12.55,-61,1
1787749949,2026-08-26 15:12,39.00,1009.25,1024.31,125,26.93,11.82,-61,1
1787750249,2026-08-26 15:17,38.65,1009.20,1024.26,125,27.02,11.77,-61,1
1787750549,2026-08-26 15:22,39.42,1009.21,1024.27,125,26.95,12.00,-61,1
1787750849,2026-08-26 15:27,40.03,1009.16,1024.22,125,27.87,13.06,-59,1
1787751149,2026-08-26 15:32,36.03,1009.20,1024.26,125,28.10,11.66,-60,1
1787751449,2026-08-26 15:37,37.49,1009.23,1024.29,125,27.74,11.94,-61,1
1787751749,2026-08-26 15:42,38.60,1009.30,1024.36,125,27.40,12.09,-61,1
1787752050,2026-08-26 15:47,39.81,1009.32,1024.38,125,27.05,12.24,-60,1
1787752350,2026-08-26 15:52,40.95,1009.38,1024.44,125,26.68,12.34,-60,1
1787752650,2026-08-26 15:57,41.60,1009.38,1024.44,125,26.37,12.30,-61,1
1787752950,2026-08-26 16:02,41.33,1009.32,1024.38,125,25.94,11.82,-61,1
1787753250,2026-08-26 16:07,41.16,1009.29,1024.35,125,25.79,11.62,-61,1
1787753550,2026-08-26 16:12,40.36,1009.31,1024.37,125,25.68,11.23,-61,1
1787753850,2026-08-26 16:17,40.13,1009.29,1024.35,125,25.47,10.95,-61,1
1787754150,2026-08-26 16:22,41.01,1009.28,1024.34,125,25.72,11.50,-60,1
1787754450,2026-08-26 16:27,40.82,1009.30,1024.36,125,25.80,11.50,-60,1
1787754750,2026-08-26 16:32,41.53,1009.31,1024.37,125,25.89,11.85,-60,1
1787755051,2026-08-26 16:37,42.33,1009.31,1024.37,125,25.92,12.16,-60,1
1787755351,2026-08-26 16:42,42.42,1009.26,1024.32,125,25.73,12.03,-60,1
1787755651,2026-08-26 16:47,43.03,1009.25,1024.31,125,25.60,12.13,-61,1
1787755951,2026-08-26 16:52,43.61,1009.20,1024.26,125,25.51,12.25,-71,1
1787756251,2026-08-26 16:57,43.95,1009.20,1024.26,125,25.54,12.39,-71,1
1787756551,2026-08-26 17:02,44.31,1009.14,1024.21,125,25.51,12.49,-71,1
1787756851,2026-08-26 17:07,44.08,1009.14,1024.20,125,25.46,12.37,-73,1
1787757151,2026-08-26 17:12,43.04,1009.15,1024.21,125,25.41,11.96,-72,1
1787757451,2026-08-26 17:17,42.57,1009.17,1024.23,125,25.40,11.78,-71,1
1787757751,2026-08-26 17:22,41.04,1009.12,1024.18,125,25.12,10.98,-71,1
1787758052,2026-08-26 17:27,42.53,1009.12,1024.18,125,25.24,11.62,-72,1
1787758352,2026-08-26 17:32,41.97,1009.12,1024.18,125,25.25,11.43,-72,1
1787758652,2026-08-26 17:37,41.65,1009.13,1024.19,125,25.08,11.16,-73,1
1787758952,2026-08-26 17:42,42.17,1009.12,1024.18,125,25.06,11.33,-73,1
1787759252,2026-08-26 17:47,42.88,1009.07,1024.13,125,25.01,11.54,-73,1
1787759552,2026-08-26 17:52,42.72,1009.02,1024.08,125,24.90,11.38,-61,1
1787759852,2026-08-26 17:57,43.56,1009.06,1024.12,125,24.83,11.62,-62,1
1787760152,2026-08-26 18:02,43.56,1009.08,1024.14,125,24.74,11.53,-62,1
1787760452,2026-08-26 18:07,44.10,1009.11,1024.17,125,24.70,11.68,-61,1
1787760752,2026-08-26 18:12,44.15,1009.09,1024.15,125,24.62,11.63,-61,1
1787761053,2026-08-26 18:17,43.53,1009.10,1024.16,125,24.52,11.33,-61,1
1787761353,2026-08-26 18:22,44.42,1009.14,1024.20,125,24.41,11.53,-61,1
1787761653,2026-08-26 18:27,44.75,1009.15,1024.21,125,24.36,11.60,-61,1
1787761953,2026-08-26 18:32,44.96,1009.15,1024.21,125,24.32,11.63,-60,1
1787762253,2026-08-26 18:37,45.50,1009.16,1024.22,125,24.23,11.73,-60,1
1787762553,2026-08-26 18:42,45.20,1009.19,1024.25,125,24.15,11.56,-61,1
1787762853,2026-08-26 18:47,45.06,1009.27,1024.33,125,24.05,11.42,-61,1
1787763153,2026-08-26 18:52,45.33,1009.29,1024.35,125,24.00,11.47,-60,1
1787763453,2026-08-26 18:57,45.56,1009.35,1024.41,125,23.87,11.43,-71,1
1787763753,2026-08-26 19:02,45.93,1009.37,1024.43,125,23.75,11.44,-73,1
1787764054,2026-08-26 19:07,46.35,1009.39,1024.45,125,23.65,11.49,-72,1
1787764354,2026-08-26 19:12,46.54,1009.43,1024.49,125,23.52,11.43,-72,1
1787764654,2026-08-26 19:17,46.96,1009.42,1024.48,125,23.35,11.41,-72,1
1787764954,2026-08-26 19:22,48.08,1009.51,1024.57,125,22.90,11.35,-72,1
1787765254,2026-08-26 19:27,48.41,1009.52,1024.58,125,22.87,11.43,-72,1
1787765554,2026-08-26 19:32,48.69,1009.55,1024.61,125,22.74,11.40,-72,1
1787765854,2026-08-26 19:37,49.44,1009.62,1024.68,125,22.54,11.45,-72,1
1787766154,2026-08-26 19:42,49.68,1009.62,1024.68,125,22.35,11.35,-71,1
1787766454,2026-08-26 19:47,50.25,1009.69,1024.75,125,22.14,11.32,-71,1
1787766755,2026-08-26 19:52,50.67,1009.72,1024.78,125,21.93,11.25,-71,1
1787767055,2026-08-26 19:57,51.12,1009.73,1024.80,125,21.73,11.20,-60,1
1787767355,2026-08-26 20:02,51.74,1009.73,1024.79,125,21.55,11.22,-60,1
1787767655,2026-08-26 20:07,52.35,1009.76,1024.82,125,21.36,11.22,-60,1
1787767955,2026-08-26 20:12,52.72,1009.77,1024.83,125,21.17,11.15,-60,1
1787768255,2026-08-26 20:17,53.12,1009.84,1024.90,125,20.97,11.08,-60,1
1787768555,2026-08-26 20:22,53.98,1009.86,1024.92,125,20.79,11.16,-60,1
1787768855,2026-08-26 20:27,55.10,1009.85,1024.91,125,20.59,11.28,-60,1
1787769155,2026-08-26 20:32,55.25,1009.87,1024.93,125,20.43,11.17,-60,1
1787769456,2026-08-26 20:37,56.45,1009.90,1024.96,125,20.25,11.33,-61,1
1787769756,2026-08-26 20:42,56.15,1009.89,1024.96,125,20.09,11.10,-60,1
1787770056,2026-08-26 20:47,56.91,1009.91,1024.97,125,19.96,11.18,-61,1
1787770356,2026-08-26 20:52,56.89,1010.01,1025.07,125,19.82,11.04,-61,1
1787770656,2026-08-26 20:57,57.87,1010.05,1025.11,125,19.72,11.21,-62,1
1787770956,2026-08-26 21:02,59.01,1010.06,1025.12,125,19.60,11.39,-61,1
1787771256,2026-08-26 21:07,58.33,1010.06,1025.12,125,19.52,11.14,-61,1
1787771556,2026-08-26 21:12,58.22,1010.07,1025.13,125,19.43,11.03,-60,1
1787771856,2026-08-26 21:17,58.79,1010.08,1025.14,125,19.34,11.09,-60,1
1787772157,2026-08-26 21:22,59.40,1010.08,1025.14,125,19.23,11.14,-60,1
1787772457,2026-08-26 21:27,59.38,1010.07,1025.13,125,19.14,11.05,-60,1
1787772757,2026-08-26 21:32,61.46,1010.14,1025.20,125,19.01,11.45,-60,1
1787773057,2026-08-26 21:37,61.02,1010.13,1025.19,125,18.89,11.23,-60,1
1787773357,2026-08-26 21:42,60.63,1010.15,1025.21,125,18.80,11.05,-61,1
1787773657,2026-08-26 21:47,62.40,1010.18,1025.24,125,18.70,11.39,-60,1
1787773957,2026-08-26 21:52,61.48,1010.26,1025.32,125,18.62,11.09,-60,1
1787774257,2026-08-26 21:57,63.70,1010.27,1025.33,125,18.25,11.27,-62,1
1787774557,2026-08-26 22:02,62.23,1010.27,1025.33,125,18.41,11.07,-61,1
1787774857,2026-08-26 22:07,63.03,1010.32,1025.38,125,18.35,11.21,-61,1
1787775158,2026-08-26 22:12,64.09,1010.35,1025.41,125,18.26,11.37,-61,1
1787775458,2026-08-26 22:17,63.88,1010.37,1025.43,125,18.18,11.25,-61,1
1787775758,2026-08-26 22:22,64.26,1010.41,1025.47,125,18.09,11.25,-61,1
1787776058,2026-08-26 22:27,64.59,1010.40,1025.46,125,18.01,11.25,-61,1
1787776358,2026-08-26 22:32,64.77,1010.43,1025.49,125,17.94,11.23,-61,1
1787776658,2026-08-26 22:37,65.30,1010.44,1025.50,125,17.74,11.16,-60,1
1787776958,2026-08-26 22:42,65.18,1010.43,1025.49,125,17.76,11.15,-60,1
1787777258,2026-08-26 22:47,66.52,1010.46,1025.52,125,17.68,11.38,-60,1
1787777558,2026-08-26 22:52,66.26,1010.44,1025.50,125,17.53,11.18,-59,1
1787777858,2026-08-26 22:57,66.25,1010.48,1025.54,125,17.53,11.18,-62,1
1787778159,2026-08-26 23:02,66.57,1010.48,1025.54,125,17.46,11.18,-61,1
1787778459,2026-08-26 23:07,66.42,1010.47,1025.53,125,17.39,11.09,-61,1
1787778759,2026-08-26 23:12,67.01,1010.48,1025.54,125,17.33,11.16,-61,1
1787779059,2026-08-26 23:17,68.25,1010.51,1025.57,125,17.24,11.35,-61,1
1787779359,2026-08-26 23:22,67.79,1010.52,1025.58,125,17.15,11.16,-62,1
1787779659,2026-08-26 23:27,68.28,1010.55,1025.61,125,17.08,11.21,-61,1
1787779959,2026-08-26 23:32,68.64,1010.56,1025.62,125,17.04,11.25,-61,1
1787780259,2026-08-26 23:37,68.39,1010.54,1025.60,125,17.01,11.16,-61,1
1787780559,2026-08-26 23:42,69.22,1010.54,1025.60,125,16.97,11.31,-61,1
1787780859,2026-08-26 23:47,68.99,1010.57,1025.63,125,16.93,11.22,-62,1
1787781160,2026-08-26 23:52,68.81,1010.60,1025.66,125,16.88,11.13,-60,1
1787781460,2026-08-26 23:57,68.89,1010.62,1025.68,125,16.83,11.10,-61,1