1787868196,2026-08-28 00:03,62.91,1011.69,1026.75,125,17.87,10.72,-60,1
1787868497,2026-08-28 00:08,62.32,1011.66,1026.72,125,17.83,10.54,-60,1
1787868797,2026-08-28 00:13,63.11,1011.65,1026.71,125,17.77,10.68,-60,1
1787869097,2026-08-28 00:18,64.06,1011.71,1026.77,125,17.67,10.81,-60,1
1787869397,2026-08-28 00:23,63.28,1011.71,1026.77,125,17.66,10.61,-60,1
1787869697,2026-08-28 00:28,63.30,1011.67,1026.73,125,17.62,10.58,-60,1
1787869997,2026-08-28 00:33,63.30,1011.61,1026.67,125,17.57,10.53,-60,1
1787870297,2026-08-28 00:38,63.70,1011.59,1026.65,125,17.48,10.54,-59,1
1787870597,2026-08-28 00:43,62.99,1011.51,1026.57,125,17.45,10.34,-60,1
1787870897,2026-08-28 00:48,63.23,1011.54,1026.60,125,17.42,10.37,-60,1
1787871198,2026-08-28 00:53,63.87,1011.57,1026.63,125,17.37,10.48,-60,1
1787871498,2026-08-28 00:58,63.73,1011.58,1026.64,125,17.33,10.41,-60,1
1787871798,2026-08-28 01:03,64.69,1011.63,1026.69,125,17.24,10.55,-59,1
1787872098,2026-08-28 01:08,64.47,1011.67,1026.73,125,17.20,10.46,-60,1
1787872398,2026-08-28 01:13,65.45,1011.72,1026.78,125,17.12,10.61,-59,1
1787872698,2026-08-28 01:18,64.74,1011.74,1026.80,125,17.12,10.44,-59,1
1787872998,2026-08-28 01:23,65.24,1011.73,1026.79,125,17.01,10.45,-59,1
1787873298,2026-08-28 01:28,65.89,1011.70,1026.76,125,16.92,10.52,-60,1
1787873598,2026-08-28 01:33,65.96,1011.70,1026.76,125,16.94,10.55,-60,1
1787873899,2026-08-28 01:38,65.44,1011.63,1026.69,125,16.94,10.43,-60,1
1787874199,2026-08-28 01:43,65.54,1011.60,1026.66,125,16.87,10.39,-59,1
1787874499,2026-08-28 01:48,65.44,1011.64,1026.70,125,16.85,10.35,-59,1
1787874799,2026-08-28 01:53,65.51,1011.61,1026.67,125,16.81,10.33,-60,1
1787875099,2026-08-28 01:58,65.74,1011.54,1026.60,125,16.78,10.35,-60,1
1787875399,2026-08-28 02:03,66.66,1011.46,1026.52,125,16.73,10.51,-59,1
1787875699,2026-08-28 02:08,66.92,1011.45,1026.51,125,16.69,10.53,-59,1
1787875999,2026-08-28 02:13,66.24,1011.44,1026.50,125,16.67,10.36,-59,1
1787876299,2026-08-28 02:18,67.99,1011.38,1026.44,125,16.54,10.63,-60,1
1787876600,2026-08-28 02:23,68.12,1011.49,1026.55,125,16.47,10.59,-59,1
1787876900,2026-08-28 02:28,67.48,1011.47,1026.53,125,16.43,10.41,-59,1
1787877200,2026-08-28 02:33,68.27,1011.36,1026.42,125,16.29,10.45,-60,1
1787877500,2026-08-28 02:38,69.08,1011.34,1026.40,125,16.14,10.48,-59,1
1787877800,2026-08-28 02:43,70.58,1011.36,1026.42,125,15.96,10.63,-59,1
1787878100,2026-08-28 02:48,69.08,1011.34,1026.40,125,15.96,10.31,-59,1
1787878400,2026-08-28 02:53,68.20,1011.32,1026.38,125,15.91,10.07,-59,1
1787878700,2026-08-28 02:58,68.48,1011.21,1026.27,125,15.84,10.06,-60,1
1787879000,2026-08-28 03:03,68.59,1011.12,1026.18,125,15.76,10.01,-69,1
1787879300,2026-08-28 03:08,69.34,1011.14,1026.20,125,15.66,10.08,-70,1
1787879601,2026-08-28 03:13,69.19,1011.08,1026.14,125,15.59,9.98,-70,1
1787879901,2026-08-28 03:18,70.30,1011.06,1026.12,125,15.50,10.13,-69,1
1787880201,2026-08-28 03:23,70.47,1011.08,1026.14,125,15.45,10.12,-68,1
1787880501,2026-08-28 03:28,70.81,1011.10,1026.16,125,15.42,10.16,-69,1
1787880801,2026-08-28 03:33,71.18,1011.09,1026.15,125,15.39,10.21,-69,1
1787881101,2026-08-28 03:38,72.50,1011.07,1026.13,125,15.21,10.31,-70,1
1787881401,2026-08-28 03:43,72.19,1011.10,1026.16,125,15.18,10.22,-69,1
1787881701,2026-08-28 03:48,73.15,1011.06,1026.12,125,15.08,10.32,-70,1
1787882001,2026-08-28 03:53,73.31,1011.00,1026.06,125,15.05,10.32,-69,1
1787882301,2026-08-28 03:58,74.33,1011.00,1026.06,125,14.94,10.43,-68,1
1787882602,2026-08-28 04:03,73.06,1011.06,1026.12,125,14.97,10.20,-69,1
1787882902,2026-08-28 04:08,72.35,1011.10,1026.16,125,14.89,9.97,-59,1
1787883202,2026-08-28 04:13,72.13,1011.20,1026.26,125,14.85,9.89,-59,1
1787883502,2026-08-28 04:18,72.53,1011.30,1026.36,125,14.71,9.84,-59,1
1787883802,2026-08-28 04:23,72.74,1011.33,1026.39,125,14.63,9.80,-59,1
1787884102,2026-08-28 04:28,74.98,1011.20,1026.26,125,14.53,10.16,-59,1
1787884402,2026-08-28 04:33,76.55,1011.24,1026.30,125,14.44,10.38,-60,1
1787884702,2026-08-28 04:38,77.13,1011.29,1026.35,125,14.36,10.42,-59,1
1787885002,2026-08-28 04:43,75.95,1011.17,1026.23,125,14.45,10.27,-58,1
1787885302,2026-08-28 04:48,74.84,1011.13,1026.19,125,14.45,10.05,-59,1
1787885603,2026-08-28 04:53,75.11,1011.20,1026.26,125,14.50,10.16,-58,1
1787885903,2026-08-28 04:58,76.64,1011.27,1026.33,125,14.45,10.41,-59,1
1787886203,2026-08-28 05:03,77.33,1011.30,1026.36,125,14.38,10.48,-59,1
1787886503,2026-08-28 05:08,77.53,1011.29,1026.35,125,14.31,10.45,-60,1
1787886803,2026-08-28 05:13,76.45,1011.23,1026.29,125,14.36,10.29,-59,1
1787887103,2026-08-28 05:18,76.26,1011.25,1026.31,125,14.38,10.27,-60,1
1787887403,2026-08-28 05:23,77.26,1011.34,1026.40,125,14.28,10.37,-60,1
1787887703,2026-08-28 05:28,77.27,1011.30,1026.36,125,14.27,10.36,-60,1
1787888003,2026-08-28 05:33,76.97,1011.32,1026.38,125,14.24,10.27,-60,1
1787888304,2026-08-28 05:38,76.56,1011.29,1026.35,125,14.23,10.18,-59,1
1787888604,2026-08-28 05:43,77.17,1011.26,1026.33,125,14.16,10.23,-60,1
1787888904,2026-08-28 05:48,77.22,1011.30,1026.36,125,14.21,10.29,-60,1
1787889204,2026-08-28 05:53,76.00,1011.42,1026.48,125,14.23,10.07,-60,1
1787889504,2026-08-28 05:58,77.22,1011.49,1026.55,125,14.19,10.27,-61,1
1787889804,2026-08-28 06:03,76.85,1011.49,1026.55,125,14.24,10.25,-61,1
1787890104,2026-08-28 06:08,76.77,1011.49,1026.55,125,14.26,10.25,-60,1
1787890404,2026-08-28 06:13,76.73,1011.45,1026.51,125,14.30,10.28,-60,1
1787890704,2026-08-28 06:18,76.64,1011.39,1026.45,125,14.27,10.24,-60,1
1787891005,2026-08-28 06:23,77.05,1011.32,1026.38,125,14.30,10.35,-60,1
1787891305,2026-08-28 06:28,78.24,1011.33,1026.39,125,14.29,10.56,-60,1
1787891605,2026-08-28 06:33,77.46,1011.43,1026.49,125,14.42,10.54,-60,1
1787891905,2026-08-28 06:38,77.46,1011.44,1026.50,125,14.49,10.61,-59,1
1787892205,2026-08-28 06:43,77.89,1011.44,1026.50,125,14.57,10.77,-60,1
1787892505,2026-08-28 06:48,76.96,1011.51,1026.57,125,14.73,10.74,-60,1
1787892805,2026-08-28 06:53,76.14,1011.42,1026.48,125,14.83,10.68,-58,1
1787893105,2026-08-28 06:58,76.76,1011.39,1026.45,125,14.88,10.85,-60,1
1787893405,2026-08-28 07:03,76.08,1011.34,1026.40,125,15.09,10.92,-60,1
1787893705,2026-08-28 07:08,76.30,1011.27,1026.33,125,15.21,11.08,-60,1
1787894006,2026-08-28 07:13,75.07,1011.29,1026.35,125,15.42,11.04,-61,1
1787894306,2026-08-28 07:18,75.34,1011.43,1026.49,125,15.58,11.25,-60,1
1787894606,2026-08-28 07:23,74.59,1011.39,1026.45,125,15.72,11.23,-60,1
1787894906,2026-08-28 07:28,73.92,1011.44,1026.50,125,15.88,11.25,-61,1
1787895206,2026-08-28 07:33,73.28,1011.42,1026.48,125,15.98,11.22,-60,1
1787895506,2026-08-28 07:38,72.75,1011.42,1026.48,125,16.08,11.20,-60,1
1787895807,2026-08-28 07:43,72.62,1011.41,1026.47,125,16.22,11.31,-59,1
1787896107,2026-08-28 07:48,72.07,1011.38,1026.44,125,16.37,11.34,-59,1
1787896407,2026-08-28 07:53,72.48,1011.36,1026.42,125,16.42,11.47,-59,1
1787896707,2026-08-28 07:58,71.41,1011.41,1026.47,125,16.56,11.38,-60,1
1787897007,2026-08-28 08:03,70.35,1011.47,1026.53,125,16.73,11.32,-59,1
1787897307,2026-08-28 08:08,69.97,1011.39,1026.45,125,16.80,11.31,-69,1
1787897607,2026-08-28 08:13,69.79,1011.44,1026.50,125,17.08,11.53,-69,1
1787897907,2026-08-28 08:18,69.49,1011.39,1026.45,125,17.09,11.48,-70,1
1787898207,2026-08-28 08:23,69.06,1011.39,1026.45,125,17.27,11.56,-68,1
1787898507,2026-08-28 08:28,66.89,1011.21,1026.27,125,17.84,11.62,-70,1
1787898808,2026-08-28 08:33,65.56,1011.16,1026.22,125,18.17,11.63,-72,1
1787899108,2026-08-28 08:38,64.36,1011.18,1026.24,125,18.41,11.58,-70,1
1787899408,2026-08-28 08:43,63.36,1011.09,1026.15,125,18.59,11.51,-70,1
1787899708,2026-08-28 08:48,62.23,1011.20,1026.26,125,18.77,11.41,-69,1
1787900008,2026-08-28 08:53,62.35,1011.36,1026.42,125,19.03,11.69,-69,1
1787900308,2026-08-28 08:58,62.45,1011.24,1026.30,125,19.20,11.87,-68,1
1787900608,2026-08-28 09:03,60.83,1011.41,1026.47,125,19.43,11.69,-69,1
1787900908,2026-08-28 09:08,60.74,1011.48,1026.55,125,19.61,11.84,-71,1
1787901208,2026-08-28 09:13,60.42,1011.43,1026.49,125,19.80,11.93,-59,1
1787901509,2026-08-28 09:18,59.70,1011.33,1026.39,125,20.02,11.96,-62,1
1787901809,2026-08-28 09:23,59.70,1011.23,1026.29,125,20.18,12.11,-65,1
1787902109,2026-08-28 09:28,59.06,1011.23,1026.29,125,20.42,12.17,-65,1
1787902409,2026-08-28 09:33,57.79,1011.28,1026.34,125,20.68,12.08,-63,1
1787902709,2026-08-28 09:38,57.22,1011.36,1026.42,125,20.85,12.10,-69,1
1787903009,2026-08-28 09:43,56.19,1011.34,1026.40,125,20.99,11.95,-60,1
1787903309,2026-08-28 09:48,54.00,1011.19,1026.25,125,21.17,11.52,-70,1
1787903609,2026-08-28 09:53,54.28,1011.18,1026.24,125,21.38,11.79,-60,1
1787903909,2026-08-28 09:58,53.35,1011.00,1026.06,125,21.51,11.65,-59,1
1787904209,2026-08-28 10:03,53.02,1010.80,1025.86,125,21.56,11.60,-59,1
1787904510,2026-08-28 10:08,53.16,1010.75,1025.81,125,21.72,11.79,-59,1
1787904810,2026-08-28 10:13,52.13,1010.54,1025.60,125,21.84,11.60,-60,1
1787905110,2026-08-28 10:18,53.25,1010.47,1025.53,125,22.08,12.15,-59,1
1787905410,2026-08-28 10:23,51.85,1010.33,1025.39,125,22.26,11.91,-60,1
1787905710,2026-08-28 10:28,50.06,1010.27,1025.33,125,22.34,11.45,-60,1
1787906010,2026-08-28 10:33,50.36,1010.23,1025.29,125,22.56,11.74,-68,1
1787906310,2026-08-28 10:38,48.66,1010.20,1025.26,125,22.69,11.34,-59,1
1787906610,2026-08-28 10:43,48.86,1010.06,1025.12,125,22.73,11.44,-62,1
1787906910,2026-08-28 10:48,48.85,1010.01,1025.07,125,22.89,11.58,-66,1
1787907211,2026-08-28 10:53,48.25,1010.13,1025.19,125,23.04,11.54,-59,1
1787907511,2026-08-28 10:58,47.31,1010.24,1025.30,125,23.15,11.34,-58,1
1787907811,2026-08-28 11:03,46.77,1010.14,1025.20,125,23.26,11.26,-59,1
1787908111,2026-08-28 11:08,46.86,1010.12,1025.18,125,23.37,11.39,-60,1
1787908411,2026-08-28 11:13,47.36,1010.10,1025.16,125,23.55,11.72,-70,1
1787908711,2026-08-28 11:18,46.82,1010.11,1025.17,125,23.73,11.71,-69,1
1787909011,2026-08-28 11:23,46.10,1010.08,1025.15,125,23.82,11.56,-69,1
1787909311,2026-08-28 11:28,45.53,1010.02,1025.08,125,23.83,11.38,-69,1
1787909611,2026-08-28 11:33,45.46,1010.01,1025.07,125,23.95,11.46,-71,1
1787909911,2026-08-28 11:38,46.33,1009.91,1024.98,125,24.03,11.83,-69,1
1787910212,2026-08-28 11:43,45.56,1009.80,1024.86,125,24.27,11.79,-71,1
1787910512,2026-08-28 11:48,44.06,1009.82,1024.88,125,24.46,11.45,-71,1
1787910812,2026-08-28 11:53,44.53,1009.87,1024.93,125,24.58,11.72,-70,1
1787911112,2026-08-28 11:58,43.64,1009.88,1024.94,125,24.73,11.55,-68,1
1787911412,2026-08-28 12:03,43.55,1009.73,1024.79,125,24.90,11.68,-69,1
1787911712,2026-08-28 12:08,43.56,1009.66,1024.72,125,25.18,11.93,-70,1
1787912012,2026-08-28 12:13,42.37,1009.56,1024.62,125,25.39,11.70,-70,1
1787912312,2026-08-28 12:18,41.41,1009.59,1024.65,125,25.38,11.34,-70,1
1787912612,2026-08-28 12:23,41.44,1009.50,1024.56,125,25.62,11.57,-70,1
1787912913,2026-08-28 12:28,41.45,1009.52,1024.58,125,25.63,11.59,-72,1
1787913213,2026-08-28 12:33,41.48,1009.38,1024.44,125,25.82,11.77,-72,1
1787913513,2026-08-28 12:38,40.68,1009.34,1024.40,125,25.85,11.50,-71,1
1787913813,2026-08-28 12:43,39.60,1009.39,1024.45,125,26.07,11.29,-70,1
1787914113,2026-08-28 12:48,38.85,1009.37,1024.43,125,26.22,11.13,-71,1
1787914413,2026-08-28 12:53,38.84,1009.43,1024.49,125,26.36,11.25,-73,1
1787914713,2026-08-28 12:58,39.38,1009.31,1024.37,125,26.38,11.48,-71,1
1787915013,2026-08-28 13:03,38.86,1009.22,1024.28,125,26.33,11.24,-73,1
1787915314,2026-08-28 13:08,39.13,1009.29,1024.35,125,26.42,11.42,-73,1
1787915614,2026-08-28 13:13,39.38,1009.33,1024.39,125,26.56,11.64,-73,1
1787915914,2026-08-28 13:18,38.54,1009.31,1024.37,125,26.65,11.40,-72,1
1787916214,2026-08-28 13:23,37.89,1009.06,1024.12,125,26.79,11.26,-71,1
1787916514,2026-08-28 13:28,37.65,1009.03,1024.10,125,26.90,11.27,-72,1
1787916814,2026-08-28 13:33,37.18,1008.93,1023.99,125,27.15,11.30,-79,1
1787917114,2026-08-28 13:38,36.78,1008.95,1024.01,125,27.43,11.38,-75,1
1787917414,2026-08-28 13:43,36.91,1008.90,1023.96,125,27.54,11.53,-73,1
1787917714,2026-08-28 13:48,36.38,1008.81,1023.87,125,27.54,11.31,-70,1
1787918014,2026-08-28 13:53,35.35,1008.75,1023.81,125,27.37,10.73,-71,1
1787918315,2026-08-28 13:58,36.15,1008.71,1023.77,125,27.48,11.16,-72,1
1787918615,2026-08-28 14:03,35.55,1008.69,1023.75,125,27.58,11.00,-72,1
1787918915,2026-08-28 14:08,35.11,1008.43,1023.49,125,27.53,10.77,-71,1
1787919215,2026-08-28 14:13,35.54,1008.54,1023.60,125,27.48,10.91,-74,1
1787919515,2026-08-28 14:18,34.89,1008.60,1023.66,125,27.68,10.81,-72,1
1787919815,2026-08-28 14:23,33.83,1008.60,1023.66,125,27.85,10.49,-70,1
1787920115,2026-08-28 14:28,33.54,1008.55,1023.61,125,28.02,10.51,-72,1
1787920415,2026-08-28 14:33,34.09,1008.55,1023.61,125,28.08,10.81,-73,1
1787920715,2026-08-28 14:38,33.39,1008.50,1023.56,125,28.20,10.60,-74,1
1787921015,2026-08-28 14:43,33.60,1008.38,1023.44,125,28.31,10.79,-73,1
1787921316,2026-08-28 14:48,32.50,1008.42,1023.48,125,28.52,10.47,-73,1
1787921616,2026-08-28 14:53,33.24,1008.25,1023.31,125,28.56,10.85,-72,1
1787921916,2026-08-28 14:58,32.83,1008.32,1023.38,125,28.84,10.90,-72,1
1787922216,2026-08-28 15:03,31.36,1008.14,1023.20,125,29.06,10.41,-75,1
1787922516,2026-08-28 15:08,31.71,1008.09,1023.15,125,29.23,10.73,-73,1
1787922816,2026-08-28 15:13,31.32,1007.99,1023.05,125,29.49,10.76,-73,1
1787923116,2026-08-28 15:18,30.88,1007.91,1022.97,125,30.44,11.37,-73,1
1787923416,2026-08-28 15:23,29.37,1007.67,1022.73,125,31.41,11.45,-72,1
1787923716,2026-08-28 15:28,28.76,1007.68,1022.74,125,31.76,11.43,-73,1
1787924017,2026-08-28 15:33,27.86,1007.53,1022.59,125,31.64,10.85,-74,1
1787924317,2026-08-28 15:38,29.01,1007.53,1022.59,125,30.91,10.83,-73,1
1787924617,2026-08-28 15:43,29.28,1007.53,1022.59,125,30.27,10.43,-71,1
1787924917,2026-08-28 15:48,30.17,1007.57,1022.63,125,29.45,10.17,-72,1
1787925217,2026-08-28 15:53,30.58,1007.52,1022.58,125,28.86,9.86,-72,1
1787925517,2026-08-28 15:58,31.42,1007.53,1022.59,125,28.35,9.82,-71,1
1787925817,2026-08-28 16:03,32.29,1007.40,1022.46,125,28.09,10.00,-72,1
1787926117,2026-08-28 16:08,32.71,1007.37,1022.43,125,27.93,10.06,-72,1
1787926417,2026-08-28 16:13,33.12,1007.40,1022.46,125,27.70,10.04,-72,1
1787926718,2026-08-28 16:18,32.98,1007.47,1022.53,125,27.52,9.82,-59,1
1787927018,2026-08-28 16:23,33.19,1007.44,1022.50,125,27.34,9.76,-60,1
1787927318,2026-08-28 16:28,33.23,1007.31,1022.37,125,27.24,9.69,-60,1
1787927618,2026-08-28 16:33,33.80,1007.23,1022.29,125,27.34,10.03,-60,1
1787927918,2026-08-28 16:38,33.73,1007.04,1022.10,125,27.38,10.04,-60,1
1787928218,2026-08-28 16:43,33.50,1006.81,1021.87,125,27.35,9.91,-59,1
1787928518,2026-08-28 16:48,33.97,1006.70,1021.76,125,27.38,10.14,-59,1
1787928818,2026-08-28 16:53,34.16,1006.57,1021.63,125,27.40,10.24,-59,1
1787929118,2026-08-28 16:58,34.20,1006.47,1021.53,125,27.30,10.17,-59,1
1787929419,2026-08-28 17:03,34.23,1006.42,1021.48,125,27.26,10.15,-59,1
1787929719,2026-08-28 17:08,34.43,1006.52,1021.58,125,27.06,10.06,-60,1
1787930019,2026-08-28 17:13,34.16,1006.42,1021.48,125,26.89,9.80,-58,1
1787930319,2026-08-28 17:18,34.69,1006.34,1021.40,125,26.95,10.08,-57,1
1787930619,2026-08-28 17:23,35.67,1006.41,1021.47,125,26.77,10.34,-58,1
1787930919,2026-08-28 17:28,36.55,1006.26,1021.33,125,26.69,10.63,-57,1
1787931219,2026-08-28 17:33,36.79,1006.14,1021.20,125,26.53,10.59,-57,1
1787931519,2026-08-28 17:38,36.69,1006.09,1021.15,125,26.43,10.46,-58,1
1787931819,2026-08-28 17:43,37.28,1006.17,1021.23,125,26.22,10.51,-57,1
1787932119,2026-08-28 17:48,37.80,1006.14,1021.20,125,26.01,10.54,-58,1
1787932420,2026-08-28 17:53,38.35,1006.09,1021.15,125,25.81,10.57,-57,1
1787932720,2026-08-28 17:58,38.90,1005.98,1021.04,125,25.70,10.69,-58,1
1787933020,2026-08-28 18:03,39.08,1006.07,1021.13,125,25.55,10.63,-58,1
1787933320,2026-08-28 18:08,39.22,1006.07,1021.13,125,25.46,10.60,-58,1
1787933620,2026-08-28 18:13,39.62,1006.01,1021.07,125,25.32,10.63,-59,1
1787933920,2026-08-28 18:18,40.31,1006.04,1021.10,125,25.17,10.75,-58,1
1787934220,2026-08-28 18:23,40.48,1006.00,1021.06,125,25.08,10.74,-59,1
1787934520,2026-08-28 18:28,40.65,1006.06,1021.12,125,25.04,10.76,-58,1
1787934820,2026-08-28 18:33,41.26,1005.87,1020.93,125,24.89,10.85,-59,1
1787935121,2026-08-28 18:38,41.93,1005.85,1020.91,125,24.65,10.88,-59,1
1787935421,2026-08-28 18:43,42.08,1005.75,1020.81,125,24.55,10.84,-59,1
1787935721,2026-08-28 18:48,41.89,1005.84,1020.90,125,24.46,10.69,-59,1
1787936021,2026-08-28 18:53,42.29,1005.66,1020.73,125,24.27,10.67,-59,1
1787936321,2026-08-28 18:58,42.39,1005.63,1020.69,125,24.17,10.61,-59,1
1787936621,2026-08-28 19:03,42.56,1005.56,1020.62,125,24.04,10.55,-59,1
1787936921,2026-08-28 19:08,43.00,1005.57,1020.63,125,23.82,10.51,-59,1
1787937221,2026-08-28 19:13,43.10,1005.56,1020.63,125,23.74,10.47,-59,1
1787937521,2026-08-28 19:18,43.15,1005.67,1020.73,125,23.70,10.45,-59,1
1787937822,2026-08-28 19:23,43.49,1005.66,1020.72,125,23.47,10.36,-72,1
1787938122,2026-08-28 19:28,44.00,1005.67,1020.73,125,23.28,10.37,-72,1
1787938422,2026-08-28 19:33,43.71,1005.67,1020.73,125,23.24,10.23,-72,1
1787938722,2026-08-28 19:38,44.21,1005.70,1020.76,125,23.03,10.21,-72,1
1787939022,2026-08-28 19:43,44.12,1005.68,1020.74,125,22.95,10.11,-72,1
1787939322,2026-08-28 19:48,44.89,1005.63,1020.69,125,22.70,10.14,-72,1
1787939622,2026-08-28 19:53,44.95,1005.55,1020.62,125,22.58,10.05,-72,1
1787939922,2026-08-28 19:58,45.33,1005.56,1020.62,125,22.47,10.08,-71,1
1787940222,2026-08-28 20:03,45.43,1005.51,1020.57,125,22.35,10.00,-73,1
1787940522,2026-08-28 20:08,45.57,1005.46,1020.52,125,22.21,9.92,-72,1
1787940823,2026-08-28 20:13,46.13,1005.43,1020.49,125,22.08,9.98,-70,1
1787941123,2026-08-28 20:18,46.29,1005.39,1020.45,125,21.91,9.88,-71,1
1787941423,2026-08-28 20:23,47.05,1005.44,1020.50,125,21.70,9.93,-59,1
1787941723,2026-08-28 20:28,47.18,1005.39,1020.45,125,21.62,9.90,-59,1
1787942023,2026-08-28 20:33,47.01,1005.36,1020.42,125,21.60,9.83,-58,1
1787942323,2026-08-28 20:38,47.22,1005.23,1020.29,125,21.57,9.87,-58,1
1787942623,2026-08-28 20:43,47.88,1005.22,1020.28,125,21.43,9.95,-59,1
1787942923,2026-08-28 20:48,47.82,1005.14,1020.20,125,21.28,9.79,-59,1
1787943223,2026-08-28 20:53,48.10,1005.20,1020.26,125,21.15,9.76,-59,1
1787943524,2026-08-28 20:58,48.84,1005.18,1020.24,125,20.99,9.84,-58,1
1787943824,2026-08-28 21:03,48.80,1005.20,1020.26,125,20.93,9.77,-58,1
1787944124,2026-08-28 21:08,48.94,1005.20,1020.26,125,20.91,9.80,-58,1
1787944424,2026-08-28 21:13,49.30,1005.13,1020.19,125,20.78,9.79,-58,1
1787944724,2026-08-28 21:18,49.92,1005.11,1020.17,125,20.59,9.80,-58,1
1787945024,2026-08-28 21:23,49.66,1005.11,1020.17,125,20.52,9.66,-58,1
1787945324,2026-08-28 21:28,49.57,1005.16,1020.22,125,20.48,9.59,-71,1
1787945624,2026-08-28 21:33,50.52,1005.20,1020.26,125,20.31,9.72,-70,1
1787945925,2026-08-28 21:38,50.62,1005.19,1020.26,125,20.23,9.67,-71,1
1787946225,2026-08-28 21:43,50.58,1005.12,1020.18,125,20.16,9.60,-72,1
1787946525,2026-08-28 21:48,51.29,1005.09,1020.15,125,20.00,9.66,-72,1
1787946825,2026-08-28 21:53,51.42,1004.96,1020.02,125,19.96,9.66,-72,1
1787947125,2026-08-28 21:58,51.34,1004.90,1019.96,125,19.92,9.60,-71,1
1787947425,2026-08-28 22:03,51.04,1004.92,1019.98,125,19.92,9.51,-70,1
1787947725,2026-08-28 22:08,51.09,1004.89,1019.95,125,19.86,9.47,-70,1
1787948025,2026-08-28 22:13,51.18,1004.98,1020.04,125,19.82,9.46,-70,1
1787948325,2026-08-28 22:18,52.23,1005.01,1020.07,125,19.58,9.54,-69,1
1787948626,2026-08-28 22:23,52.09,1005.11,1020.17,125,19.66,9.58,-68,1
1787948926,2026-08-28 22:28,51.96,1004.96,1020.02,125,19.69,9.57,-59,1
1787949226,2026-08-28 22:33,52.46,1004.85,1019.91,125,19.61,9.63,-58,1
1787949526,2026-08-28 22:38,52.27,1004.93,1019.99,125,19.60,9.57,-59,1
1787949826,2026-08-28 22:43,52.46,1004.79,1019.85,125,19.56,9.59,-60,1
1787950126,2026-08-28 22:48,52.60,1004.82,1019.88,125,19.52,9.59,-60,1
1787950426,2026-08-28 22:53,52.69,1004.70,1019.76,125,19.46,9.56,-61,1
1787950726,2026-08-28 22:58,52.82,1004.76,1019.82,125,19.38,9.52,-60,1
1787951026,2026-08-28 23:03,53.74,1004.94,1020.00,125,19.29,9.70,-60,1
1787951326,2026-08-28 23:08,53.52,1004.79,1019.85,125,19.25,9.60,-59,1
1787951627,2026-08-28 23:13,53.91,1004.84,1019.90,125,19.15,9.61,-59,1
1787951927,2026-08-28 23:18,54.75,1004.86,1019.92,125,18.98,9.69,-60,1
1787952227,2026-08-28 23:23,54.15,1004.90,1019.96,125,19.02,9.56,-69,1
1787952527,2026-08-28 23:28,55.00,1004.83,1019.89,125,18.91,9.69,-69,1
1787952827,2026-08-28 23:33,55.25,1004.87,1019.93,125,18.89,9.74,-70,1
1787953127,2026-08-28 23:38,55.43,1005.00,1020.06,125,18.85,9.75,-70,1
1787953427,2026-08-28 23:43,55.82,1004.81,1019.87,125,18.79,9.80,-70,1
1787953727,2026-08-28 23:48,55.66,1004.82,1019.88,125,18.77,9.74,-70,1
1787954028,2026-08-28 23:53,55.82,1004.67,1019.73,125,18.71,9.72,-71,1
1787954328,2026-08-28 23:58,55.75,1004.65,1019.71,125,18.68,9.68,-71,1