1787954628,2026-08-29 00:03,55.87,1004.50,1019.56,125,18.62,9.65,-70,1
1787954928,2026-08-29 00:08,56.63,1004.56,1019.62,125,18.53,9.77,-70,1
1787955228,2026-08-29 00:13,56.93,1004.42,1019.48,125,18.47,9.79,-70,1
1787955528,2026-08-29 00:18,56.83,1004.21,1019.27,125,18.45,9.75,-70,1
1787955828,2026-08-29 00:23,57.11,1004.14,1019.20,125,18.43,9.80,-70,1
1787956128,2026-08-29 00:28,57.55,1004.07,1019.13,125,18.36,9.85,-71,1
1787956428,2026-08-29 00:33,58.27,1004.03,1019.09,125,18.27,9.95,-71,1
1787956729,2026-08-29 00:38,58.41,1003.99,1019.05,125,18.22,9.94,-71,1
1787957029,2026-08-29 00:43,58.09,1003.83,1018.89,125,18.26,9.90,-70,1
1787957329,2026-08-29 00:48,57.94,1003.72,1018.78,125,18.23,9.83,-71,1
1787957629,2026-08-29 00:53,58.32,1003.77,1018.83,125,18.17,9.87,-70,1
1787957929,2026-08-29 00:58,58.05,1003.73,1018.79,125,18.21,9.84,-70,1
1787958229,2026-08-29 01:03,58.64,1003.69,1018.75,125,18.11,9.90,-70,1
1787958529,2026-08-29 01:08,59.15,1003.76,1018.82,125,18.04,9.96,-70,1
1787958829,2026-08-29 01:13,59.35,1003.70,1018.76,125,17.99,9.96,-71,1
1787959130,2026-08-29 01:18,59.34,1003.66,1018.72,125,17.96,9.93,-70,1
1787959430,2026-08-29 01:23,59.96,1003.52,1018.58,125,17.85,9.99,-60,1
1787959730,2026-08-29 01:28,59.45,1003.47,1018.53,125,17.89,9.89,-60,1
1787960030,2026-08-29 01:33,59.48,1003.33,1018.39,125,17.84,9.86,-60,1
1787960330,2026-08-29 01:38,59.76,1003.15,1018.21,125,17.77,9.86,-60,1
1787960630,2026-08-29 01:43,60.20,1003.05,1018.11,125,17.74,9.94,-60,1
1787960930,2026-08-29 01:48,59.97,1003.01,1018.07,125,17.73,9.88,-60,1
1787961230,2026-08-29 01:53,59.65,1002.90,1017.96,125,17.70,9.77,-60,1
1787961530,2026-08-29 01:58,60.54,1002.82,1017.88,125,17.63,9.92,-59,1
1787961830,2026-08-29 02:03,60.36,1002.62,1017.68,125,17.64,9.89,-58,1
1787962131,2026-08-29 02:08,60.57,1002.51,1017.57,125,17.60,9.90,-59,1
1787962431,2026-08-29 02:13,60.88,1002.48,1017.54,125,17.51,9.89,-60,1
1787962731,2026-08-29 02:18,60.48,1002.48,1017.54,125,17.53,9.81,-60,1
1787963031,2026-08-29 02:23,60.93,1002.39,1017.45,125,17.46,9.86,-60,1
1787963331,2026-08-29 02:28,61.26,1002.36,1017.42,125,17.36,9.84,-60,1
1787963631,2026-08-29 02:33,61.38,1002.38,1017.44,125,17.38,9.89,-60,1
1787963931,2026-08-29 02:38,61.29,1002.35,1017.41,125,17.32,9.81,-60,1
1787964231,2026-08-29 02:43,61.77,1002.22,1017.28,125,17.32,9.93,-60,1
1787964531,2026-08-29 02:48,62.26,1002.13,1017.19,125,17.22,9.95,-60,1
1787964832,2026-08-29 02:53,61.57,1002.18,1017.24,125,17.29,9.85,-59,1
1787965132,2026-08-29 02:58,61.52,1002.15,1017.21,125,17.29,9.84,-60,1
1787965432,2026-08-29 03:03,62.21,1002.06,1017.12,125,17.24,9.96,-60,1
1787965732,2026-08-29 03:08,62.01,1001.88,1016.94,125,17.26,9.93,-59,1
1787966032,2026-08-29 03:13,62.18,1001.82,1016.88,125,17.21,9.92,-60,1
1787966332,2026-08-29 03:18,61.95,1001.90,1016.96,125,17.22,9.88,-60,1
1787966632,2026-08-29 03:23,62.20,1001.82,1016.88,125,17.18,9.90,-68,1
1787966932,2026-08-29 03:28,61.99,1001.70,1016.76,125,17.19,9.86,-68,1
1787967233,2026-08-29 03:33,62.15,1001.53,1016.59,125,17.19,9.90,-69,1
1787967533,2026-08-29 03:38,62.11,1001.45,1016.51,125,17.17,9.87,-70,1
1787967833,2026-08-29 03:43,62.74,1001.30,1016.36,125,17.12,9.97,-69,1
1787968133,2026-08-29 03:48,62.49,1001.06,1016.12,125,17.14,9.93,-69,1
1787968433,2026-08-29 03:53,62.74,1000.93,1015.99,125,17.08,9.94,-69,1
1787968733,2026-08-29 03:58,63.06,1000.88,1015.94,125,17.04,9.97,-68,1
1787969033,2026-08-29 04:03,63.55,1000.76,1015.82,125,17.01,10.06,-70,1
1787969333,2026-08-29 04:08,63.45,1000.76,1015.82,125,17.03,10.06,-70,1
1787969633,2026-08-29 04:13,62.82,1000.66,1015.72,125,17.11,9.98,-69,1
1787969933,2026-08-29 04:18,63.04,1000.59,1015.65,125,17.12,10.04,-70,1
1787970234,2026-08-29 04:23,62.77,1000.60,1015.66,125,17.15,10.01,-60,1
1787970534,2026-08-29 04:28,62.72,1000.60,1015.66,125,17.15,10.00,-60,1
1787970834,2026-08-29 04:33,62.99,1000.63,1015.69,125,17.10,10.02,-60,1
1787971134,2026-08-29 04:38,62.97,1000.59,1015.65,125,17.13,10.04,-58,1
1787971434,2026-08-29 04:43,63.11,1000.60,1015.66,125,17.11,10.05,-59,1
1787971734,2026-08-29 04:48,62.76,1000.61,1015.67,125,17.15,10.01,-60,1
1787972034,2026-08-29 04:53,63.48,1000.53,1015.59,125,17.06,10.09,-59,1
1787972334,2026-08-29 04:58,63.55,1000.48,1015.54,125,17.03,10.08,-59,1
1787972634,2026-08-29 05:03,63.80,1000.40,1015.46,125,16.99,10.10,-58,1
1787972935,2026-08-29 05:08,63.54,1000.37,1015.43,125,17.00,10.05,-60,1
1787973235,2026-08-29 05:13,64.04,1000.39,1015.45,125,16.95,10.12,-59,1
1787973535,2026-08-29 05:18,64.32,1000.43,1015.49,125,16.90,10.14,-68,1
1787973835,2026-08-29 05:23,64.42,1000.39,1015.45,125,16.93,10.19,-70,1
1787974135,2026-08-29 05:28,64.45,1000.40,1015.46,125,16.94,10.21,-69,1
1787974435,2026-08-29 05:33,64.61,1000.38,1015.44,125,16.88,10.18,-70,1
1787974735,2026-08-29 05:38,64.89,1000.33,1015.39,125,16.87,10.24,-71,1
1787975035,2026-08-29 05:43,64.76,1000.27,1015.33,125,16.89,10.23,-71,1
1787975335,2026-08-29 05:48,65.26,1000.19,1015.25,125,16.79,10.25,-71,1
1787975635,2026-08-29 05:53,65.08,1000.15,1015.21,125,16.85,10.27,-70,1
1787975936,2026-08-29 05:58,65.37,1000.07,1015.13,125,16.82,10.30,-70,1
1787976236,2026-08-29 06:03,65.98,999.98,1015.04,125,16.76,10.39,-70,1
1787976536,2026-08-29 06:08,65.09,999.92,1014.98,125,16.93,10.34,-71,1
1787976836,2026-08-29 06:13,64.92,999.81,1014.87,125,17.00,10.37,-70,1
1787977136,2026-08-29 06:18,65.09,999.81,1014.87,125,17.03,10.44,-70,1
1787977436,2026-08-29 06:23,65.11,999.78,1014.84,125,17.11,10.52,-70,1
1787977736,2026-08-29 06:28,65.19,999.73,1014.79,125,17.11,10.54,-70,1
1787978036,2026-08-29 06:33,64.82,999.65,1014.71,125,17.25,10.59,-71,1
1787978337,2026-08-29 06:38,64.77,999.57,1014.63,125,17.31,10.63,-70,1
1787978637,2026-08-29 06:43,64.60,999.52,1014.58,125,17.44,10.71,-71,1
1787978937,2026-08-29 06:48,64.06,999.37,1014.43,125,17.63,10.77,-70,1
1787979237,2026-08-29 06:53,63.72,999.33,1014.39,125,17.76,10.81,-70,1
1787979537,2026-08-29 06:58,63.88,999.23,1014.29,125,17.74,10.83,-70,1
1787979837,2026-08-29 07:03,63.40,999.25,1014.31,125,17.90,10.87,-71,1
1787980137,2026-08-29 07:08,62.93,999.26,1014.32,125,18.05,10.90,-70,1
1787980437,2026-08-29 07:13,62.27,999.28,1014.34,125,18.23,10.91,-70,1
1787980737,2026-08-29 07:18,62.09,999.20,1014.26,125,18.30,10.93,-59,1
1787981038,2026-08-29 07:23,61.78,999.21,1014.27,125,18.42,10.97,-59,1
1787981338,2026-08-29 07:28,61.31,999.19,1014.25,125,18.62,11.04,-59,1
1787981638,2026-08-29 07:33,60.75,999.22,1014.28,125,18.82,11.10,-59,1
1787981938,2026-08-29 07:38,60.75,999.20,1014.26,125,18.91,11.18,-59,1
1787982238,2026-08-29 07:43,60.25,999.21,1014.27,125,19.06,11.20,-60,1
1787982538,2026-08-29 07:48,59.57,999.17,1014.23,125,19.22,11.18,-59,1
1787982838,2026-08-29 07:53,59.13,999.16,1014.23,125,19.42,11.25,-59,1
1787983138,2026-08-29 07:58,59.18,999.12,1014.18,125,19.48,11.32,-59,1
1787983438,2026-08-29 08:03,58.45,999.04,1014.10,125,19.59,11.24,-60,1
1787983738,2026-08-29 08:08,58.31,999.03,1014.09,125,19.72,11.32,-59,1
1787984039,2026-08-29 08:13,58.12,999.09,1014.15,125,19.78,11.33,-70,1
1787984339,2026-08-29 08:18,57.98,999.08,1014.14,125,19.93,11.43,-69,1
1787984639,2026-08-29 08:23,57.59,998.99,1014.05,125,19.97,11.37,-71,1
1787984939,2026-08-29 08:28,57.83,998.88,1013.94,125,20.09,11.54,-71,1
1787985239,2026-08-29 08:33,57.60,998.85,1013.91,125,20.10,11.49,-72,1
1787985539,2026-08-29 08:38,57.39,998.77,1013.83,125,20.20,11.53,-71,1
1787985839,2026-08-29 08:43,57.78,998.71,1013.77,125,20.22,11.65,-71,1
1787986139,2026-08-29 08:48,57.59,998.80,1013.86,125,20.35,11.72,-71,1
1787986439,2026-08-29 08:53,57.32,998.68,1013.74,125,20.39,11.69,-69,1
1787986740,2026-08-29 08:59,57.25,998.59,1013.65,125,20.49,11.77,-69,1
1787987040,2026-08-29 09:04,57.38,998.61,1013.68,125,20.47,11.78,-71,1
1787987340,2026-08-29 09:09,57.40,998.54,1013.60,125,20.49,11.80,-70,1
1787987640,2026-08-29 09:14,57.06,998.51,1013.57,125,20.60,11.82,-70,1
1787987940,2026-08-29 09:19,57.28,998.57,1013.63,125,20.67,11.94,-70,1
1787988240,2026-08-29 09:24,56.98,998.55,1013.61,125,20.82,12.00,-69,1
1787988540,2026-08-29 09:29,56.67,998.57,1013.63,125,20.95,12.04,-70,1
1787988840,2026-08-29 09:34,56.96,998.48,1013.54,125,21.04,12.20,-71,1
1787989140,2026-08-29 09:39,56.23,998.52,1013.58,125,21.19,12.15,-70,1
1787989441,2026-08-29 09:44,56.06,998.52,1013.58,125,21.36,12.26,-69,1
1787989741,2026-08-29 09:49,55.95,998.46,1013.52,125,21.42,12.28,-69,1
1787990041,2026-08-29 09:54,55.58,998.56,1013.62,125,21.51,12.27,-70,1
1787990341,2026-08-29 09:59,55.45,998.55,1013.61,125,21.55,12.27,-70,1
1787990641,2026-08-29 10:04,55.71,998.56,1013.62,125,21.75,12.53,-71,1
1787990941,2026-08-29 10:09,55.10,998.48,1013.54,125,21.84,12.44,-60,1
1787991241,2026-08-29 10:14,55.70,998.49,1013.55,125,21.98,12.74,-58,1
1787991541,2026-08-29 10:19,54.53,998.46,1013.52,125,22.18,12.60,-60,1
1787991842,2026-08-29 10:24,53.40,998.37,1013.43,125,22.35,12.44,-60,1
1787992142,2026-08-29 10:29,53.46,998.48,1013.54,125,22.53,12.62,-60,1
1787992442,2026-08-29 10:34,52.61,998.44,1013.50,125,22.64,12.48,-60,1
1787992742,2026-08-29 10:39,52.23,998.43,1013.49,125,22.75,12.47,-60,1
1787993042,2026-08-29 10:44,52.28,998.41,1013.47,125,22.96,12.68,-59,1
1787993342,2026-08-29 10:49,51.64,998.41,1013.47,125,23.21,12.72,-59,1
1787993642,2026-08-29 10:54,50.57,998.26,1013.32,125,23.40,12.58,-59,1
1787993942,2026-08-29 10:59,49.84,998.36,1013.42,125,23.73,12.66,-60,1
1787994242,2026-08-29 11:04,49.32,998.36,1013.42,125,23.96,12.71,-60,1
1787994543,2026-08-29 11:09,48.71,998.30,1013.36,125,24.04,12.59,-59,1
1787994843,2026-08-29 11:14,48.19,998.29,1013.35,125,24.18,12.56,-60,1
1787995143,2026-08-29 11:19,47.73,998.29,1013.35,125,24.31,12.53,-60,1
1787995443,2026-08-29 11:24,47.67,998.29,1013.35,125,24.37,12.57,-60,1
1787995743,2026-08-29 11:29,47.15,998.42,1013.48,125,24.45,12.47,-60,1
1787996043,2026-08-29 11:34,47.12,998.46,1013.52,125,24.53,12.54,-60,1
1787996343,2026-08-29 11:39,47.21,998.63,1013.69,125,24.69,12.71,-60,1
1787996643,2026-08-29 11:44,46.61,998.73,1013.79,125,24.76,12.58,-60,1
1787996943,2026-08-29 11:49,46.02,998.81,1013.87,125,24.76,12.39,-59,1
1787997244,2026-08-29 11:54,45.45,998.86,1013.92,125,24.67,12.12,-60,1
1787997544,2026-08-29 11:59,45.97,998.92,1013.98,125,24.56,12.19,-60,1
1787997844,2026-08-29 12:04,46.69,998.91,1013.97,125,24.32,12.20,-59,1
1787998144,2026-08-29 12:09,48.22,998.91,1013.97,125,24.19,12.58,-59,1
1787998444,2026-08-29 12:14,50.18,998.99,1014.05,125,23.93,12.95,-61,1
1787998744,2026-08-29 12:19,52.49,999.12,1014.18,125,23.53,13.27,-60,1
1787999044,2026-08-29 12:24,56.61,999.20,1014.26,125,23.02,13.96,-60,1
1787999344,2026-08-29 12:29,59.45,999.29,1014.35,125,22.49,14.22,-60,1
1787999644,2026-08-29 12:34,63.39,999.35,1014.41,125,21.80,14.56,-60,1
1787999945,2026-08-29 12:39,62.86,999.34,1014.41,125,21.63,14.27,-60,1
1788000245,2026-08-29 12:44,67.04,999.43,1014.49,125,21.25,14.90,-60,1
1788000545,2026-08-29 12:49,70.37,999.44,1014.50,125,20.65,15.08,-63,1
1788000845,2026-08-29 12:54,72.16,999.52,1014.59,125,20.10,14.95,-63,1
1788001145,2026-08-29 12:59,74.97,999.55,1014.61,125,19.72,15.17,-63,1
1788001445,2026-08-29 13:04,79.24,999.52,1014.58,125,19.41,15.74,-63,1
1788001745,2026-08-29 13:09,82.36,999.56,1014.62,125,19.27,16.20,-64,1
1788002045,2026-08-29 13:14,85.54,999.58,1014.64,125,19.13,16.66,-64,1
1788002345,2026-08-29 13:19,87.54,999.63,1014.69,125,19.03,16.93,-64,1
1788002646,2026-08-29 13:24,88.21,999.52,1014.58,125,18.83,16.85,-61,1
1788002946,2026-08-29 13:29,90.43,999.43,1014.50,125,18.55,16.97,-63,1
1788003246,2026-08-29 13:34,91.55,999.43,1014.49,125,18.41,17.02,-63,1
1788003546,2026-08-29 13:39,93.54,999.36,1014.42,125,18.32,17.27,-62,1
1788003846,2026-08-29 13:44,93.97,999.33,1014.39,125,18.21,17.24,-63,1
1788004146,2026-08-29 13:49,94.30,999.31,1014.37,125,18.24,17.32,-62,1
1788004446,2026-08-29 13:54,97.24,999.33,1014.39,125,18.20,17.77,-63,1
1788004746,2026-08-29 13:59,93.79,999.36,1014.42,125,18.27,17.27,-63,1
1788005046,2026-08-29 14:04,94.75,999.42,1014.48,125,18.27,17.43,-64,1
1788005346,2026-08-29 14:09,95.89,999.47,1014.53,125,18.13,17.48,-64,1
1788005647,2026-08-29 14:14,96.34,999.61,1014.67,125,18.12,17.54,-64,1
1788005947,2026-08-29 14:19,97.42,999.69,1014.75,125,18.08,17.68,-63,1
1788006247,2026-08-29 14:24,97.19,999.69,1014.75,125,18.04,17.60,-63,1
1788006547,2026-08-29 14:29,97.83,999.71,1014.77,125,18.00,17.67,-64,1
1788006847,2026-08-29 14:34,98.58,999.73,1014.79,125,18.01,17.80,-63,1
1788007147,2026-08-29 14:39,98.58,999.83,1014.89,125,18.05,17.84,-63,1
1788007447,2026-08-29 14:44,98.37,999.87,1014.93,125,18.06,17.81,-64,1
1788007747,2026-08-29 14:49,99.24,999.88,1014.94,125,18.05,17.94,-64,1
1788008047,2026-08-29 14:54,99.12,999.93,1014.99,125,18.05,17.92,-65,1
1788008347,2026-08-29 14:59,97.80,999.89,1014.95,125,18.14,17.80,-69,1
1788008648,2026-08-29 15:04,97.73,999.87,1014.93,125,18.21,17.86,-65,1
1788008948,2026-08-29 15:09,100.00,999.77,1014.83,125,18.11,18.12,-65,1