1788041059,2026-08-30 00:04,100.00,1001.57,1016.63,125,18.13,18.14,-63,1
1788041359,2026-08-30 00:09,100.00,1001.57,1016.63,125,18.05,18.06,-63,1
1788041660,2026-08-30 00:14,100.00,1001.55,1016.61,125,18.01,18.02,-71,1
1788041960,2026-08-30 00:19,100.00,1001.59,1016.65,125,18.01,18.02,-71,1
1788042260,2026-08-30 00:24,100.00,1001.57,1016.63,125,17.69,17.70,-71,1
1788042560,2026-08-30 00:29,100.00,1001.58,1016.64,125,17.86,17.87,-70,1
1788042860,2026-08-30 00:34,100.00,1001.56,1016.62,125,17.89,17.90,-70,1
1788043160,2026-08-30 00:39,100.00,1001.57,1016.63,125,17.85,17.86,-70,1
1788043460,2026-08-30 00:44,100.00,1001.67,1016.73,125,17.84,17.85,-70,1
1788043760,2026-08-30 00:49,100.00,1001.65,1016.71,125,17.82,17.83,-70,1
1788044060,2026-08-30 00:54,100.00,1001.64,1016.70,125,17.86,17.87,-69,1
1788044360,2026-08-30 00:59,100.00,1001.62,1016.68,125,17.89,17.90,-69,1
1788044661,2026-08-30 01:04,100.00,1001.60,1016.66,125,17.85,17.86,-70,1
1788044961,2026-08-30 01:09,100.00,1001.63,1016.69,125,17.85,17.86,-69,1
1788045261,2026-08-30 01:14,100.00,1001.63,1016.69,125,17.80,17.81,-69,1
1788045561,2026-08-30 01:19,100.00,1001.65,1016.71,125,17.75,17.76,-69,1
1788045861,2026-08-30 01:24,100.00,1001.62,1016.68,125,17.73,17.74,-69,1
1788046161,2026-08-30 01:29,100.00,1001.70,1016.76,125,17.72,17.73,-69,1
1788046461,2026-08-30 01:34,100.00,1001.72,1016.78,125,17.69,17.70,-70,1
1788046761,2026-08-30 01:39,100.00,1001.66,1016.72,125,17.62,17.63,-69,1
1788047061,2026-08-30 01:44,100.00,1001.61,1016.67,125,17.57,17.58,-69,1
1788047362,2026-08-30 01:49,100.00,1001.64,1016.70,125,17.52,17.53,-69,1
1788047662,2026-08-30 01:54,100.00,1001.71,1016.77,125,17.48,17.49,-69,1
1788047962,2026-08-30 01:59,100.00,1001.74,1016.80,125,17.46,17.47,-69,1
1788048262,2026-08-30 02:04,100.00,1001.77,1016.83,125,17.44,17.45,-69,1
1788048565,2026-08-30 02:09,100.00,1001.74,1016.80,125,17.39,17.40,-69,1
1788048865,2026-08-30 02:14,100.00,1001.76,1016.82,125,17.37,17.38,-70,1
1788049165,2026-08-30 02:19,100.00,1001.70,1016.76,125,17.34,17.35,-69,1
1788049465,2026-08-30 02:24,100.00,1001.74,1016.80,125,17.29,17.30,-69,1
1788049765,2026-08-30 02:29,100.00,1001.71,1016.77,125,17.25,17.26,-69,1
1788050066,2026-08-30 02:34,100.00,1001.73,1016.79,125,17.21,17.22,-68,1
1788050366,2026-08-30 02:39,100.00,1001.72,1016.78,125,17.14,17.15,-70,1
1788050666,2026-08-30 02:44,100.00,1001.70,1016.76,125,17.09,17.10,-68,1
1788050966,2026-08-30 02:49,100.00,1001.73,1016.79,125,17.04,17.05,-69,1
1788051266,2026-08-30 02:54,100.00,1001.79,1016.85,125,17.00,17.01,-68,1
1788051566,2026-08-30 02:59,100.00,1001.78,1016.84,125,16.93,16.94,-69,1
1788051866,2026-08-30 03:04,100.00,1001.75,1016.81,125,16.88,16.89,-71,1
1788052166,2026-08-30 03:09,100.00,1001.69,1016.75,125,16.85,16.86,-71,1
1788052466,2026-08-30 03:14,100.00,1001.69,1016.75,125,16.83,16.84,-70,1
1788052766,2026-08-30 03:19,100.00,1001.78,1016.84,125,16.81,16.82,-70,1
1788053067,2026-08-30 03:24,100.00,1001.86,1016.92,125,16.77,16.78,-70,1
1788053367,2026-08-30 03:29,100.00,1001.89,1016.95,125,16.74,16.75,-70,1
1788053667,2026-08-30 03:34,100.00,1001.87,1016.93,125,16.74,16.75,-70,1
1788053967,2026-08-30 03:39,100.00,1001.87,1016.93,125,16.73,16.74,-71,1
1788054267,2026-08-30 03:44,100.00,1001.93,1016.99,125,16.70,16.71,-70,1
1788054567,2026-08-30 03:49,100.00,1001.92,1016.99,125,16.67,16.68,-70,1
1788054867,2026-08-30 03:54,100.00,1001.92,1016.98,125,16.64,16.65,-70,1
1788055167,2026-08-30 03:59,100.00,1001.91,1016.97,125,16.64,16.65,-70,1
1788055467,2026-08-30 04:04,100.00,1002.00,1017.06,125,16.62,16.63,-70,1
1788055768,2026-08-30 04:09,100.00,1001.97,1017.03,125,16.59,16.60,-70,1
1788056068,2026-08-30 04:14,100.00,1002.02,1017.08,125,16.58,16.59,-70,1
1788056368,2026-08-30 04:19,100.00,1002.03,1017.09,125,16.59,16.60,-70,1
1788056668,2026-08-30 04:24,100.00,1002.05,1017.11,125,16.59,16.60,-69,1
1788056968,2026-08-30 04:29,100.00,1002.05,1017.11,125,16.57,16.58,-69,1
1788057268,2026-08-30 04:34,100.00,1002.07,1017.13,125,16.58,16.59,-70,1
1788057568,2026-08-30 04:39,100.00,1002.10,1017.16,125,16.51,16.52,-73,1
1788057868,2026-08-30 04:44,100.00,1002.09,1017.15,125,16.53,16.54,-70,1
1788058168,2026-08-30 04:49,100.00,1002.07,1017.13,125,16.49,16.50,-70,1
1788058468,2026-08-30 04:54,100.00,1002.06,1017.12,125,16.46,16.47,-69,1
1788058769,2026-08-30 04:59,100.00,1002.08,1017.14,125,16.45,16.46,-70,1
1788059069,2026-08-30 05:04,100.00,1002.18,1017.24,125,16.40,16.41,-72,1
1788059369,2026-08-30 05:09,100.00,1002.13,1017.19,125,16.36,16.37,-69,1
1788059669,2026-08-30 05:14,100.00,1002.10,1017.16,125,16.35,16.36,-70,1
1788059969,2026-08-30 05:19,100.00,1002.16,1017.22,125,16.31,16.32,-70,1
1788060269,2026-08-30 05:24,100.00,1002.20,1017.26,125,16.30,16.31,-71,1
1788060569,2026-08-30 05:29,100.00,1002.14,1017.20,125,16.29,16.30,-70,1
1788060869,2026-08-30 05:34,100.00,1002.19,1017.25,125,16.23,16.24,-71,1
1788061169,2026-08-30 05:39,100.00,1002.20,1017.26,125,16.18,16.19,-71,1
1788061470,2026-08-30 05:44,100.00,1002.26,1017.32,125,16.14,16.15,-71,1
1788061770,2026-08-30 05:49,100.00,1002.33,1017.39,125,16.09,16.10,-70,1
1788062070,2026-08-30 05:54,100.00,1002.37,1017.43,125,16.03,16.04,-71,1
1788062370,2026-08-30 05:59,100.00,1002.34,1017.41,125,15.99,16.00,-70,1
1788062670,2026-08-30 06:04,100.00,1002.32,1017.38,125,15.97,15.98,-71,1
1788062970,2026-08-30 06:09,100.00,1002.35,1017.41,125,15.97,15.98,-61,1
1788063270,2026-08-30 06:14,100.00,1002.35,1017.41,125,15.96,15.97,-61,1
1788063570,2026-08-30 06:19,100.00,1002.37,1017.43,125,15.98,15.99,-61,1
1788063870,2026-08-30 06:24,100.00,1002.39,1017.45,125,15.98,15.99,-61,1
1788064171,2026-08-30 06:29,100.00,1002.47,1017.53,125,16.00,16.01,-60,1
1788064471,2026-08-30 06:34,100.00,1002.42,1017.48,125,16.04,16.05,-60,1
1788064771,2026-08-30 06:39,100.00,1002.41,1017.47,125,16.07,16.08,-61,1
1788065071,2026-08-30 06:44,100.00,1002.36,1017.42,125,16.10,16.11,-61,1
1788065371,2026-08-30 06:49,100.00,1002.38,1017.44,125,16.17,16.18,-61,1
1788065671,2026-08-30 06:54,100.00,1002.44,1017.50,125,16.23,16.24,-62,1
1788065971,2026-08-30 06:59,100.00,1002.46,1017.52,125,16.34,16.35,-61,1
1788066271,2026-08-30 07:04,100.00,1002.44,1017.50,125,16.44,16.45,-60,1
1788066571,2026-08-30 07:09,100.00,1002.50,1017.56,125,16.57,16.58,-61,1
1788066872,2026-08-30 07:14,100.00,1002.55,1017.61,125,16.69,16.70,-63,1
1788067172,2026-08-30 07:19,100.00,1002.52,1017.58,125,16.81,16.82,-65,1
1788067472,2026-08-30 07:24,100.00,1002.54,1017.60,125,16.92,16.93,-65,1
1788067772,2026-08-30 07:29,100.00,1002.57,1017.63,125,17.03,17.04,-64,1
1788068072,2026-08-30 07:34,100.00,1002.69,1017.76,125,17.13,17.14,-64,1
1788068372,2026-08-30 07:39,100.00,1002.70,1017.76,125,17.27,17.28,-64,1
1788068672,2026-08-30 07:44,100.00,1002.75,1017.81,125,17.39,17.40,-64,1
1788068972,2026-08-30 07:49,100.00,1002.74,1017.80,125,17.50,17.51,-65,1
1788069272,2026-08-30 07:54,100.00,1002.75,1017.81,125,17.65,17.66,-61,1
1788069573,2026-08-30 07:59,100.00,1002.76,1017.82,125,17.81,17.82,-61,1
1788069873,2026-08-30 08:04,100.00,1002.76,1017.82,125,17.90,17.91,-70,1
1788070173,2026-08-30 08:09,100.00,1002.75,1017.81,125,18.02,18.03,-70,1
1788070473,2026-08-30 08:14,100.00,1002.74,1017.80,125,18.15,18.16,-69,1
1788070773,2026-08-30 08:19,100.00,1002.85,1017.91,125,18.26,18.27,-71,1
1788071073,2026-08-30 08:24,100.00,1002.89,1017.95,125,18.38,18.39,-70,1
1788071373,2026-08-30 08:29,100.00,1002.83,1017.89,125,18.50,18.51,-69,1
1788071673,2026-08-30 08:34,100.00,1002.85,1017.91,125,18.59,18.60,-70,1
1788071973,2026-08-30 08:39,100.00,1002.86,1017.92,125,18.69,18.70,-69,1
1788072274,2026-08-30 08:44,100.00,1002.85,1017.91,125,18.81,18.82,-71,1
1788072574,2026-08-30 08:49,100.00,1002.90,1017.96,125,18.91,18.93,-69,1
1788072874,2026-08-30 08:54,100.00,1002.86,1017.92,125,19.02,19.04,-70,1
1788073174,2026-08-30 08:59,100.00,1002.87,1017.93,125,19.15,19.17,-69,1
1788073474,2026-08-30 09:04,100.00,1002.92,1017.98,125,19.25,19.27,-61,1
1788073774,2026-08-30 09:09,100.00,1002.99,1018.05,125,19.37,19.39,-61,1
1788074074,2026-08-30 09:14,100.00,1003.05,1018.11,125,19.47,19.49,-61,1
1788074374,2026-08-30 09:19,100.00,1003.02,1018.08,125,19.59,19.61,-61,1
1788074675,2026-08-30 09:24,100.00,1003.08,1018.14,125,19.69,19.71,-61,1
1788074975,2026-08-30 09:29,100.00,1003.05,1018.11,125,19.78,19.80,-61,1
1788075275,2026-08-30 09:34,100.00,1003.09,1018.15,125,19.91,19.93,-61,1
1788075575,2026-08-30 09:39,100.00,1003.14,1018.20,125,20.03,20.05,-61,1
1788075875,2026-08-30 09:44,100.00,1003.17,1018.23,125,20.22,20.24,-61,1
1788076175,2026-08-30 09:49,100.00,1003.11,1018.17,125,20.34,20.36,-60,1
1788076475,2026-08-30 09:54,99.30,1003.14,1018.20,125,20.48,20.38,-60,1
1788076775,2026-08-30 09:59,99.82,1003.17,1018.23,125,20.54,20.53,-61,1
1788077075,2026-08-30 10:04,99.42,1003.18,1018.24,125,20.65,20.57,-61,1
1788077375,2026-08-30 10:09,100.00,1003.14,1018.20,125,20.81,20.83,-60,1
1788077676,2026-08-30 10:14,95.61,1003.13,1018.19,125,20.87,20.16,-61,1
1788077976,2026-08-30 10:19,95.42,1003.20,1018.26,125,20.99,20.25,-61,1
1788078276,2026-08-30 10:24,94.42,1003.18,1018.24,125,21.07,20.15,-60,1
1788078576,2026-08-30 10:29,93.46,1003.12,1018.18,125,21.17,20.09,-59,1
1788078876,2026-08-30 10:34,93.33,1003.12,1018.19,125,21.26,20.15,-60,1
1788079176,2026-08-30 10:39,87.83,1003.06,1018.12,125,21.42,19.33,-61,1
1788079476,2026-08-30 10:44,89.73,1003.06,1018.12,125,21.60,19.86,-60,1
1788079776,2026-08-30 10:49,87.30,1003.00,1018.06,125,21.57,19.38,-60,1
1788080076,2026-08-30 10:54,88.55,1002.99,1018.05,125,21.86,19.90,-60,1
1788080377,2026-08-30 10:59,84.11,1002.98,1018.04,125,22.09,19.30,-60,1
1788080677,2026-08-30 11:04,87.77,1003.00,1018.06,125,22.34,20.23,-61,1
1788080977,2026-08-30 11:09,82.89,1003.01,1018.07,125,22.53,19.49,-61,1
1788081277,2026-08-30 11:14,81.39,1003.01,1018.07,125,22.61,19.28,-60,1
1788081577,2026-08-30 11:19,79.12,1003.01,1018.07,125,22.72,18.93,-60,1
1788081877,2026-08-30 11:24,76.91,1003.00,1018.06,125,22.89,18.64,-60,1
1788082177,2026-08-30 11:29,81.78,1002.93,1017.99,125,22.98,19.71,-60,1
1788082477,2026-08-30 11:34,74.31,1002.96,1018.02,125,23.24,18.43,-60,1
1788082778,2026-08-30 11:39,82.48,1002.92,1017.98,125,23.34,20.20,-60,1
1788083078,2026-08-30 11:44,69.95,1002.82,1017.88,125,23.44,17.66,-60,1
1788083378,2026-08-30 11:49,69.92,1002.93,1017.99,125,23.57,17.78,-59,1
1788083678,2026-08-30 11:54,72.44,1003.03,1018.09,125,23.46,18.24,-60,1
1788083978,2026-08-30 11:59,64.82,1002.87,1017.93,125,23.54,16.55,-60,1
1788084278,2026-08-30 12:04,71.12,1002.82,1017.88,125,23.61,18.09,-59,1
1788084578,2026-08-30 12:09,72.04,1002.85,1017.91,125,23.56,18.24,-59,1
1788084878,2026-08-30 12:14,67.19,1002.70,1017.76,125,23.67,17.24,-60,1
1788085178,2026-08-30 12:19,68.69,1002.69,1017.75,125,23.86,17.77,-61,1
1788085478,2026-08-30 12:24,67.37,1002.76,1017.82,125,23.90,17.50,-60,1
1788085779,2026-08-30 12:29,70.61,1002.68,1017.74,125,24.11,18.45,-61,1
1788086079,2026-08-30 12:34,67.48,1002.68,1017.74,125,24.21,17.83,-61,1
1788086379,2026-08-30 12:39,68.80,1002.68,1017.74,125,24.35,18.27,-61,1
1788086679,2026-08-30 12:44,65.44,1002.73,1017.79,125,24.39,17.51,-59,1
1788086979,2026-08-30 12:49,66.97,1002.72,1017.78,125,24.44,17.92,-60,1
1788087279,2026-08-30 12:54,64.34,1002.68,1017.74,125,24.52,17.36,-59,1
1788087579,2026-08-30 12:59,61.74,1002.70,1017.76,125,24.51,16.70,-60,1
1788087879,2026-08-30 13:04,55.39,1002.69,1017.75,125,24.55,15.04,-60,1
1788088179,2026-08-30 13:09,58.19,1002.60,1017.66,125,24.64,15.90,-60,1
1788088480,2026-08-30 13:14,56.90,1002.51,1017.57,125,24.73,15.63,-60,1
1788088780,2026-08-30 13:19,56.92,1002.46,1017.52,125,24.80,15.70,-60,1
1788089080,2026-08-30 13:24,57.30,1002.46,1017.52,125,24.94,15.94,-60,1
1788089380,2026-08-30 13:29,59.99,1002.38,1017.44,125,25.07,16.78,-60,1
1788089680,2026-08-30 13:34,56.31,1002.38,1017.44,125,25.16,15.87,-60,1
1788089980,2026-08-30 13:39,54.12,1002.30,1017.36,125,25.20,15.29,-60,1
1788090280,2026-08-30 13:44,52.93,1002.25,1017.31,125,25.18,14.92,-60,1
1788090580,2026-08-30 13:49,56.10,1002.24,1017.30,125,25.29,15.93,-61,1
1788090880,2026-08-30 13:54,53.78,1002.23,1017.29,125,25.43,15.40,-60,1
1788091181,2026-08-30 13:59,53.71,1002.24,1017.30,125,25.56,15.50,-60,1
1788091481,2026-08-30 14:04,51.47,1002.22,1017.28,125,25.75,15.01,-60,1
1788091781,2026-08-30 14:09,51.21,1002.19,1017.25,125,25.90,15.07,-60,1
1788092081,2026-08-30 14:14,50.98,1002.18,1017.24,125,26.10,15.19,-70,1
1788092381,2026-08-30 14:19,49.95,1002.20,1017.26,125,26.28,15.04,-70,1
1788092681,2026-08-30 14:24,47.42,1002.10,1017.16,125,26.47,14.40,-71,1
1788092981,2026-08-30 14:29,47.39,1002.07,1017.13,125,26.90,14.79,-71,1
1788093281,2026-08-30 14:34,45.10,1001.99,1017.06,125,27.31,14.39,-71,1
1788093581,2026-08-30 14:39,43.61,1002.02,1017.08,125,27.48,14.02,-72,1
1788093882,2026-08-30 14:44,43.78,1002.03,1017.09,125,27.86,14.43,-69,1
1788094182,2026-08-30 14:49,42.67,1001.91,1016.97,125,28.21,14.34,-69,1
1788094482,2026-08-30 14:54,41.72,1001.91,1016.97,125,28.14,13.93,-69,1
1788094782,2026-08-30 14:59,41.57,1001.85,1016.91,125,28.00,13.75,-69,1
1788095082,2026-08-30 15:04,42.41,1001.85,1016.91,125,28.08,14.13,-71,1
1788095382,2026-08-30 15:09,42.48,1001.90,1016.96,125,28.34,14.39,-70,1
1788095682,2026-08-30 15:14,40.61,1001.86,1016.92,125,28.26,13.63,-60,1
1788095982,2026-08-30 15:19,41.85,1001.84,1016.90,125,28.23,14.06,-59,1
1788096282,2026-08-30 15:24,42.54,1001.80,1016.86,125,28.05,14.15,-60,1
1788096582,2026-08-30 15:29,43.09,1001.70,1016.76,125,27.79,14.12,-58,1
1788096883,2026-08-30 15:34,44.11,1001.70,1016.76,125,27.68,14.38,-60,1
1788097183,2026-08-30 15:39,44.26,1001.72,1016.79,125,27.61,14.37,-59,1
1788097483,2026-08-30 15:44,44.80,1001.66,1016.72,125,27.70,14.64,-59,1
1788097783,2026-08-30 15:49,43.22,1001.64,1016.71,125,27.75,14.13,-60,1
1788098083,2026-08-30 15:54,43.48,1001.57,1016.63,125,27.89,14.35,-60,1
1788098383,2026-08-30 15:59,42.97,1001.63,1016.69,125,27.85,14.13,-59,1
1788098683,2026-08-30 16:04,41.72,1001.55,1016.61,125,27.63,13.48,-60,1
1788098983,2026-08-30 16:09,41.84,1001.60,1016.66,125,27.63,13.52,-60,1
1788099283,2026-08-30 16:14,42.27,1001.50,1016.56,125,27.59,13.64,-59,1
1788099584,2026-08-30 16:19,43.00,1001.48,1016.54,125,27.59,13.91,-60,1
1788099884,2026-08-30 16:24,43.48,1001.45,1016.51,125,27.59,14.08,-60,1
1788100184,2026-08-30 16:29,42.33,1001.43,1016.49,125,27.57,13.65,-60,1
1788100484,2026-08-30 16:34,43.18,1001.37,1016.43,125,27.49,13.88,-60,1
1788100784,2026-08-30 16:39,41.76,1001.45,1016.51,125,27.37,13.26,-60,1
1788101084,2026-08-30 16:44,42.71,1001.46,1016.52,125,27.21,13.46,-61,1
1788101384,2026-08-30 16:49,43.31,1001.42,1016.48,125,27.09,13.57,-58,1
1788101684,2026-08-30 16:54,43.99,1001.38,1016.44,125,27.26,13.96,-59,1
1788101984,2026-08-30 16:59,42.01,1001.33,1016.39,125,27.30,13.29,-60,1
1788102284,2026-08-30 17:04,42.09,1001.23,1016.29,125,27.36,13.37,-60,1
1788102585,2026-08-30 17:09,42.33,1001.24,1016.30,125,27.35,13.45,-59,1
1788102885,2026-08-30 17:14,42.44,1001.22,1016.28,125,27.41,13.55,-59,1
1788103185,2026-08-30 17:19,42.79,1001.17,1016.23,125,27.38,13.64,-60,1
1788103485,2026-08-30 17:24,42.09,1001.19,1016.25,125,27.32,13.34,-60,1
1788103785,2026-08-30 17:29,41.89,1001.11,1016.18,125,27.24,13.19,-60,1
1788104085,2026-08-30 17:34,42.36,1001.18,1016.24,125,27.13,13.26,-60,1
1788104385,2026-08-30 17:39,42.30,1001.15,1016.21,125,27.11,13.22,-60,1
1788104685,2026-08-30 17:44,42.84,1001.17,1016.24,125,27.05,13.36,-60,1
1788104985,2026-08-30 17:49,43.17,1001.12,1016.18,125,26.96,13.40,-59,1
1788105285,2026-08-30 17:54,43.01,1001.10,1016.16,125,26.94,13.32,-59,1
1788105586,2026-08-30 17:59,44.14,1001.11,1016.17,125,26.88,13.67,-59,1
1788105886,2026-08-30 18:04,43.86,1001.12,1016.18,125,26.71,13.42,-59,1
1788106186,2026-08-30 18:09,44.31,1001.04,1016.10,125,26.56,13.44,-60,1
1788106486,2026-08-30 18:14,44.38,1000.98,1016.04,125,26.44,13.35,-70,1
1788106786,2026-08-30 18:19,45.31,1001.00,1016.06,125,26.40,13.64,-70,1
1788107086,2026-08-30 18:24,45.94,1001.02,1016.08,125,26.24,13.70,-70,1
1788107386,2026-08-30 18:29,46.56,1001.06,1016.12,125,26.13,13.81,-70,1
1788107686,2026-08-30 18:34,47.33,1001.04,1016.10,125,25.99,13.94,-71,1
1788107986,2026-08-30 18:39,47.93,1001.05,1016.11,125,25.85,14.00,-71,1
1788108287,2026-08-30 18:44,48.54,1001.06,1016.12,125,25.71,14.07,-71,1
1788108587,2026-08-30 18:49,49.67,1000.97,1016.03,125,25.49,14.22,-70,1
1788108887,2026-08-30 18:54,50.32,1000.98,1016.04,125,25.29,14.24,-70,1
1788109187,2026-08-30 18:59,50.67,1000.94,1016.00,125,25.16,14.23,-70,1
1788109487,2026-08-30 19:04,51.03,1000.96,1016.02,125,25.05,14.24,-72,1
1788109787,2026-08-30 19:09,51.64,1001.01,1016.07,125,24.89,14.27,-60,1
1788110087,2026-08-30 19:14,52.90,1001.02,1016.08,125,24.64,14.41,-60,1
1788110387,2026-08-30 19:19,53.34,1001.08,1016.14,125,24.50,14.41,-60,1
1788110687,2026-08-30 19:24,54.17,1001.06,1016.12,125,24.31,14.48,-60,1
1788110988,2026-08-30 19:29,56.13,1001.10,1016.16,125,24.05,14.78,-60,1
1788111288,2026-08-30 19:34,56.72,1001.20,1016.26,125,23.95,14.85,-61,1
1788111588,2026-08-30 19:39,56.33,1001.21,1016.27,125,23.82,14.62,-60,1
1788111888,2026-08-30 19:44,56.40,1001.27,1016.33,125,23.70,14.53,-60,1
1788112188,2026-08-30 19:49,56.97,1001.33,1016.39,125,23.60,14.59,-60,1
1788112488,2026-08-30 19:54,57.21,1001.36,1016.42,125,23.48,14.55,-59,1
1788112788,2026-08-30 19:59,57.25,1001.34,1016.40,125,23.38,14.47,-60,1
1788113088,2026-08-30 20:04,57.41,1001.39,1016.45,125,23.29,14.43,-60,1
1788113388,2026-08-30 20:09,57.44,1001.42,1016.48,125,23.20,14.35,-60,1
1788113688,2026-08-30 20:14,58.50,1001.38,1016.44,125,23.07,14.51,-60,1
1788113989,2026-08-30 20:19,59.12,1001.39,1016.45,125,22.93,14.54,-60,1
1788114289,2026-08-30 20:24,60.01,1001.36,1016.42,125,22.78,14.63,-60,1
1788114589,2026-08-30 20:29,60.63,1001.33,1016.39,125,22.71,14.73,-60,1
1788114889,2026-08-30 20:34,61.34,1001.34,1016.40,125,22.66,14.86,-61,1
1788115189,2026-08-30 20:39,61.35,1001.36,1016.42,125,22.61,14.81,-60,1
1788115489,2026-08-30 20:44,61.17,1001.37,1016.43,125,22.58,14.74,-61,1
1788115789,2026-08-30 20:49,61.03,1001.34,1016.40,125,22.55,14.68,-60,1
1788116089,2026-08-30 20:54,60.63,1001.33,1016.39,125,22.51,14.54,-65,1
1788116389,2026-08-30 20:59,60.58,1001.34,1016.40,125,22.51,14.53,-65,1
1788116690,2026-08-30 21:04,60.77,1001.36,1016.42,125,22.50,14.56,-63,1
1788116990,2026-08-30 21:09,60.82,1001.38,1016.44,125,22.47,14.55,-70,1
1788117290,2026-08-30 21:14,61.14,1001.37,1016.43,125,22.43,14.59,-72,1
1788117590,2026-08-30 21:19,61.06,1001.33,1016.39,125,22.38,14.53,-73,1
1788117890,2026-08-30 21:24,61.06,1001.26,1016.32,125,22.33,14.48,-72,1
1788118190,2026-08-30 21:29,60.93,1001.23,1016.29,125,22.30,14.42,-70,1
1788118490,2026-08-30 21:34,60.80,1001.22,1016.28,125,22.27,14.36,-70,1
1788118790,2026-08-30 21:39,60.54,1001.18,1016.24,125,22.24,14.26,-70,1
1788119090,2026-08-30 21:44,60.60,1001.22,1016.28,125,22.19,14.23,-70,1
1788119391,2026-08-30 21:49,60.82,1001.25,1016.31,125,22.14,14.24,-70,1
1788119691,2026-08-30 21:54,60.59,1001.25,1016.31,125,22.08,14.12,-69,1
1788119991,2026-08-30 21:59,60.68,1001.20,1016.26,125,22.01,14.08,-70,1
1788120291,2026-08-30 22:04,60.80,1001.23,1016.29,125,21.93,14.04,-71,1
1788120591,2026-08-30 22:09,61.03,1001.21,1016.27,125,21.88,14.05,-70,1
1788120891,2026-08-30 22:14,61.33,1001.20,1016.27,125,21.81,14.06,-69,1
1788121191,2026-08-30 22:19,61.02,1001.20,1016.26,125,21.76,13.93,-69,1
1788121491,2026-08-30 22:24,61.44,1001.20,1016.26,125,21.70,13.98,-69,1
1788121791,2026-08-30 22:29,61.19,1001.26,1016.32,125,21.63,13.85,-69,1
1788122092,2026-08-30 22:34,61.90,1001.27,1016.33,125,21.53,13.94,-71,1
1788122392,2026-08-30 22:39,61.89,1001.33,1016.39,125,21.46,13.87,-73,1
1788122692,2026-08-30 22:44,62.09,1001.27,1016.33,125,21.38,13.84,-75,1
1788122992,2026-08-30 22:49,62.10,1001.27,1016.33,125,21.29,13.76,-74,1
1788123292,2026-08-30 22:54,62.48,1001.20,1016.26,125,21.21,13.78,-70,1
1788123592,2026-08-30 22:59,62.70,1001.20,1016.26,125,21.13,13.75,-70,1
1788123892,2026-08-30 23:04,63.08,1001.16,1016.22,125,21.03,13.75,-71,1
1788124192,2026-08-30 23:09,63.47,1001.12,1016.18,125,20.94,13.76,-70,1
1788124492,2026-08-30 23:14,63.59,1001.14,1016.20,125,20.90,13.75,-69,1
1788124792,2026-08-30 23:19,63.31,1001.11,1016.17,125,20.86,13.65,-69,1
1788125093,2026-08-30 23:24,63.23,1001.07,1016.13,125,20.82,13.59,-69,1
1788125393,2026-08-30 23:29,64.53,1001.04,1016.10,125,20.73,13.82,-69,1
1788125693,2026-08-30 23:34,64.41,1001.06,1016.12,125,20.67,13.73,-70,1
1788125993,2026-08-30 23:39,64.91,1001.04,1016.10,125,20.58,13.77,-70,1
1788126293,2026-08-30 23:44,65.55,1001.00,1016.06,125,20.48,13.82,-70,1
1788126593,2026-08-30 23:49,65.31,1001.01,1016.07,125,20.41,13.70,-70,1
1788126893,2026-08-30 23:54,65.40,1000.96,1016.02,125,20.36,13.67,-70,1
1788127193,2026-08-30 23:59,65.91,1000.93,1015.99,125,20.31,13.75,-69,1